WeBuild SpA (WBDR)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.840336134454 | 11.9 | 12.4 | 11.5 | 5369 | 11.88432052 | DE |
4 | 1.7 | 16.5048543689 | 10.3 | 12.4 | 9.9 | 3886 | 11.22415255 | DE |
12 | 2.75 | 29.7297297297 | 9.25 | 12.4 | 9 | 3077 | 10.27286976 | DE |
26 | 1.7 | 16.5048543689 | 10.3 | 12.4 | 8.05 | 2197 | 9.8576547 | DE |
52 | 6.3 | 110.526315789 | 5.7 | 12.8 | 5.5 | 3545 | 9.75391398 | DE |
156 | 5.94 | 98.0198019802 | 6.06 | 12.8 | 4.4 | 3269 | 7.54061581 | DE |
260 | 6.5 | 118.181818182 | 5.5 | 12.8 | 4.04 | 3295 | 6.6909914 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.