ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WeBuild SpA

WeBuild SpA (WBDR)

12.00
-0.10
(-0.83%)
Closed January 30 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.00
Bid
11.70
Ask
12.40
Volume
8,460
11.70 Day's Range 12.10
5.50 52 Week Range 12.80
Previous Close
12.10
Open
12.10
Last Trade
163
@
12
Last Trade Time
Average Volume (3m)
3,077
Financial Volume
-
VWAP
-

WBDR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.84033613445411.912.411.5536911.88432052DE
41.716.504854368910.312.49.9388611.22415255DE
122.7529.72972972979.2512.49307710.27286976DE
261.716.504854368910.312.48.0521979.8576547DE
526.3110.5263157895.712.85.535459.75391398DE
1565.9498.01980198026.0612.84.432697.54061581DE
2606.5118.1818181825.512.84.0432956.6909914DE

WBDR - Frequently Asked Questions (FAQ)

What is the current WeBuild share price?
The current share price of WeBuild is 12.00 €
What is the 1 year trading range for WeBuild share price?
WeBuild has traded in the range of 5.50 € to 12.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WPSQ26Pasquarelli Auto SpA
0.0172 €
(28.36%)
500
NTWNetweek SpA
0.05 €
(21.95%)
1.83M
WNUS26Nusco Spa
0.1296 €
(16.13%)
500
GCOMGigliocom
1.58 €
(14.49%)
4k
1IBMInternational Business Machines Corp
247.40 €
(13.56%)
414
WPAL26Palingeo SpA
0.222 €
(-20.71%)
600
FDAFidia
0.0132 €
(-18.52%)
7.28M
WABTGAlfio Bardolla Training Group Spa
0.125 €
(-16.67%)
74.99k
1NOWServiceNow Inc
953.90 €
(-13.31%)
16
1CMCSAComcast Corp
31.435 €
(-13.16%)
1.12k
TITTelecom Italia SpA
0.2667 €
(0.45%)
262.71M
ISPIntesa Sanpaolo Spa
4.2155 €
(-0.81%)
64.58M
SPMSaipem Spa
2.345 €
(-0.59%)
21.84M
TITRTelecom Italia
0.3093 €
(0.65%)
20.99M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.24 €
(0.06%)
20.55M

Discussion

View Full Feed
vlispxpert vlispxpert 4 minutes ago
JSPR "be the chased, not the chasee"
JSPR
dheminger dheminger 4 minutes ago
That's a nice bid! $STGZ
STGZ
vlispxpert vlispxpert 5 minutes ago
FDMT "be the chased, not the chasee"
FDMT
AugustaFriends AugustaFriends 5 minutes ago
$QMMM .73 after a 50% spike today and PSAR flip -- it's holding strong on good volume.

Keep it going we need .96 for a MAJOR boom
QMMM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
$TANH up to $.1468 now! LFG! $$$$$$$$
TANH
misterfishman misterfishman 5 minutes ago
your right i just checked and saw it on shwab, but still not on finra as yet soooo.
IGPK
vlispxpert vlispxpert 5 minutes ago
FDMT was my screwup on 4 month instead of 6 month chart...got the target load wrong, but still under $5 was all good long term...Won't happen again, future price loads will be more accurate!
FDMT
investingnotgambling investingnotgambling 5 minutes ago
Well…ended up getting them.

🇺🇸😎🦅
AZRH
t1215s t1215s 6 minutes ago
It’s nice so far they are giving us back the 107# Thanxs now can whomever leave it there so we can crawl to the 108. Level 😉🫣🤭
GoGooooooCOOP/OTIS 👌GLTA
SEYA AT THE BUZZER -Ts
COOP
toohot toohot 6 minutes ago
Patience is still the key here. In my opinion, BIEL patience will be rewarded.
Got BIEL?




BUY $BIEL$
BIEL
sortagreen sortagreen 6 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/475440690_926556919594221_5530813881576630236_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Oi13N0HU9UYQ7kNvgF0YP-I&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AuiG-xj739CbKpaMTaP0n1G&oh=00_AYD2IPfIoKXoaGJ_dYhftrGOV8axgvs
cabwrestle cabwrestle 6 minutes ago
Question

Looking deeper on the Schwab site,
A lot of the PFD FNMAH has a next call date: Feb 28, 2025. What does this mean? Do they extend this date?

Any information would be appreciated!

I know this is not the PFD
FNMA
RUSTYJ RUSTYJ 6 minutes ago
Not to much goin on here.Guess its good place store some change if you dont need it no time soon
SGTM
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
herbied47 herbied47 6 minutes ago
Current boredom aside, this is due to get some volume and have a run soon!
XTIA
Lottalead Lottalead 6 minutes ago
The phone number listed in OTCM profile no longer works.
OTCM
B402 B402 6 minutes ago
I did and the most shameful response is yours just now.....
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
Myth Myth 6 minutes ago
Martin Guitar celebrating production of 3 millionth guitar

more local news...

https://www.youtube.com/watch?v=Y8Hu0CwpqbA
al44 al44 7 minutes ago
Yes, it’s legal to strip school funding for illegal aliens

By Allan J. Favish

Because of the current president and the current composition of Congress, we may never have a better opportunity to eliminate federal funding for illegal aliens in K–12 government schools.
varok varok 7 minutes ago
Good afternoon,

We now know that the update to the OTC has not materialized, and the yield sign is showing and has been up since the beginning of the year.

Due to this default the company may have to reregister under OTCQB certification - Company is reporting under the
BLEG
toohot toohot 7 minutes ago
True BIEL longs are NOT selling. End of post.
'Nuff said!




BUY $BIEL$
BIEL
Adagio Lector Adagio Lector 8 minutes ago
Quite the volume cliff today for staying flat, though I'd rather this happened at a $7.50 wall than $5.50.
FNMA
toogoodfella toogoodfella 8 minutes ago
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"And what is the premium? style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" 
LEHNQ
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$HADV .0007 She's gonna to Run, more Huge Announcements coming 
HADV