News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744214100 | 45.465 | 0 | 0.00 | 45.465 | 45.465 | 45.465 | 0 |
| 1744127700 | 45.465 | 0.17 | 0.38 | 45.465 | 45.465 | 45.465 | 793 |
| 1744041300 | 45.295 | 0.3 | 0.67 | 45.295 | 45.295 | 45.295 | 305 |
| 1743782100 | 44.995 | 0 | 0.00 | 44.995 | 44.995 | 44.995 | 0 |
| 1743695700 | 44.995 | -0.83 | -1.81 | 45.05 | 45.05 | 44.995 | 676 |
| 1743612900 | 45.825 | 0 | 0.00 | 45.825 | 45.825 | 45.825 | 0 |
| 1743526500 | 45.825 | 0 | 0.00 | 45.825 | 45.825 | 45.825 | 0 |
| 1743440100 | 45.825 | 0 | 0.00 | 45.825 | 45.825 | 45.825 | 0 |
| 1743180900 | 45.825 | -0.17 | -0.36 | 46.03 | 46.08 | 45.765 | 285 |
| 1743094500 | 45.99 | 0.01 | 0.02 | 45.97 | 45.99 | 45.97 | 93 |
| 1743008100 | 45.98 | 0.61 | 1.34 | 45.98 | 45.98 | 45.98 | 33 |
| 1742921700 | 45.37 | 0 | 0.00 | 45.37 | 45.37 | 45.37 | 0 |
| 1742835300 | 45.37 | 0 | 0.00 | 45.37 | 45.37 | 45.37 | 0 |
| 1742576100 | 45.37 | 0 | 0.00 | 45.37 | 45.37 | 45.37 | 0 |
| 1742489700 | 45.37 | 0 | 0.00 | 45.37 | 45.37 | 45.37 | 0 |
| 1742403300 | 45.37 | -0.01 | -0.01 | 45.365 | 45.37 | 45.365 | 98 |
| 1742316900 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
| 1742230500 | 45.375 | -0.07 | -0.14 | 45.375 | 45.375 | 45.375 | 700 |
| 1741971300 | 45.44 | -0.07 | -0.14 | 45.44 | 45.44 | 45.44 | 240 |
| 1741884900 | 45.505 | 0.16 | 0.36 | 45.505 | 45.505 | 45.505 | 100 |
| 1741798500 | 45.34 | -0.3 | -0.66 | 45.34 | 45.34 | 45.34 | 23 |
| 1741712100 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1741625700 | 45.64 | -0.03 | -0.05 | 45.64 | 45.64 | 45.64 | 25 |
| 1741366500 | 45.665 | 0 | 0.00 | 45.665 | 45.665 | 45.665 | 0 |
| 1741280100 | 45.665 | -0.81 | -1.74 | 45.8 | 45.8 | 45.665 | 110 |
| 1741193700 | 46.475 | -0.97 | -2.03 | 46.475 | 46.475 | 46.475 | 4 |
| 1741107300 | 47.44 | 0 | 0.00 | 47.44 | 47.44 | 47.44 | 0 |
| 1741020900 | 47.44 | 0 | 0.00 | 47.44 | 47.44 | 47.44 | 0 |
| 1740761700 | 47.44 | 0.43 | 0.91 | 47.44 | 47.44 | 47.44 | 40 |
| 1740675300 | 47.01 | 0 | 0.00 | 47.01 | 47.01 | 47.01 | 0 |
| 1740588900 | 47.01 | 0 | 0.00 | 47.01 | 47.01 | 47.01 | 0 |
| 1740502500 | 47.01 | 0 | 0.00 | 47.01 | 47.01 | 47.01 | 0 |
| 1740416100 | 47.01 | 0 | 0.00 | 47.01 | 47.01 | 47.01 | 0 |
| 1740156900 | 47.01 | -0.07 | -0.14 | 47.01 | 47.01 | 47.01 | 23 |
| 1740070500 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1739984100 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1739897700 | 47.075 | 0.17 | 0.36 | 47.075 | 47.075 | 47.075 | 192 |
| 1739811300 | 46.905 | 0 | 0.00 | 46.905 | 46.905 | 46.905 | 0 |
| 1739552100 | 46.905 | -0.8 | -1.68 | 46.96 | 46.96 | 46.905 | 370 |
| 1739465700 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1739379300 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1739292900 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1739206500 | 47.705 | 0.41 | 0.86 | 47.55 | 47.74 | 47.55 | 188 |
| 1738947300 | 47.3 | -0.03 | -0.06 | 47.35 | 47.41 | 47.3 | 83 |
| 1738860900 | 47.33 | 0 | 0.00 | 47.33 | 47.33 | 47.33 | 0 |
| 1738774500 | 47.33 | -1.18 | -2.43 | 47.325 | 47.33 | 47.325 | 59 |
| 1738688100 | 48.51 | 0 | 0.00 | 48.51 | 48.51 | 48.51 | 0 |
| 1738601700 | 48.51 | 0 | 0.00 | 48.51 | 48.51 | 48.51 | 0 |
| 1738342500 | 48.51 | 0.28 | 0.59 | 48.445 | 48.54 | 48.43 | 6118 |
| 1738256100 | 48.225 | -0.06 | -0.11 | 48.225 | 48.225 | 48.225 | 245 |
| 1738169700 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1738083300 | 48.28 | 0.43 | 0.89 | 48.28 | 48.28 | 48.28 | 313 |
| 1737996900 | 47.855 | 0 | 0.00 | 47.855 | 47.855 | 47.855 | 0 |
| 1737737700 | 47.855 | -0.75 | -1.53 | 47.945 | 47.945 | 47.83 | 3758 |
| 1737651300 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1737564900 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1737478500 | 48.6 | 0.02 | 0.03 | 48.6 | 48.6 | 48.6 | 90 |
| 1737392100 | 48.585 | -0.36 | -0.73 | 48.74 | 48.74 | 48.585 | 945 |
| 1737132900 | 48.94 | 0 | 0.00 | 48.94 | 48.94 | 48.94 | 0 |
| 1737046500 | 48.94 | 0.28 | 0.58 | 48.85 | 48.94 | 48.85 | 862 |
| 1736960100 | 48.66 | -0.52 | -1.06 | 48.66 | 48.66 | 48.66 | 272 |
| 1736873700 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736787300 | 49.18 | 0.56 | 1.16 | 49.185 | 49.185 | 49.18 | 176 |
| 1736528100 | 48.615 | 0 | 0.00 | 48.615 | 48.615 | 48.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
