ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShare Trust iShares ESG Aware USD Corporate Bond ETF

iShare Trust iShares ESG Aware USD Corporate Bond ETF (SUSC)

22.70
0.05
(0.22%)
Closed January 17 4:00PM
22.69
-0.01
(-0.04%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.70
Bid
17.03
Ask
28.37
Volume
232,954
22.61 Day's Range 22.73
22.18 52 Week Range 23.97
Market Cap
Previous Close
22.65
Open
22.63
Last Trade
11
@
22.7
Last Trade Time
Financial Volume
$ 5,284,778
VWAP
22.6859
Average Volume (3m)
252,038
Shares Outstanding
44,800,000
Dividend Yield
-
PE Ratio
15.38
Earnings Per Share (EPS)
1.48
Revenue
45.22M
Net Profit
66.09M

About iShare Trust iShares ESG Aware USD Corporate Bond ETF

The investment seeks to track the investment results of the Bloomberg Barclays MSCI US Corporate ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap ... The investment seeks to track the investment results of the Bloomberg Barclays MSCI US Corporate ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index has been developed by Bloomberg Barclays Capital Inc. with environmental, social and governance (ESG) rating inputs from MSCI ESG Research LLC (MSCI ESG Research) pursuant to an agreement between MSCI ESG Research and Bloomberg Index Services Limited, a subsidiary of Bloomberg Barclays. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShare Trust iShares ESG Aware USD Corporate Bond ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker SUSC. The last closing price for iShare Trust iShares ESG... was $22.65. Over the last year, iShare Trust iShares ESG... shares have traded in a share price range of $ 22.18 to $ 23.97.

iShare Trust iShares ESG... currently has 44,800,000 shares outstanding. The market capitalization of iShare Trust iShares ESG... is $1.01 billion. iShare Trust iShares ESG... has a price to earnings ratio (PE ratio) of 15.38.

SUSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.231.023587004922.4722.6922.3930557722.47917102SP
40.010.044072278536822.6922.809922.3923257622.61866428SP
12-0.49-2.1129797326423.1923.4122.3925203822.98991666SP
26-0.33-1.4329135909723.0323.9722.3919796923.19109805SP
52-0.43-1.8590575010823.1323.9722.1822367122.97595296SP
156-3.87-14.565299209626.5726.6921.0332095623.04170662SP
260-3.98-14.917541229426.6828.5121.0326907824.33604888SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
$ 0.7015
(100.43%)
395.45M
KPLTKatapult Holdings Inc
$ 9.95
(42.55%)
2.46M
WLGSWang and Lee Group Inc
$ 3.97
(40.28%)
1.01M
ARQQArqit Quantum Inc
$ 28.24
(37.15%)
4.17M
DATSDatChat Inc
$ 5.78
(35.68%)
80.94M
LFLYLeafly Holdings Inc
$ 0.5711
(-60.34%)
966.5k
LUXHLuxUrban Hotels Inc
$ 0.32
(-53.50%)
4.93M
ATRAAtara Biotherapeutics Inc
$ 7.7999
(-40.73%)
2.13M
SLXNSilexion Therapeutics Corporation
$ 0.9251
(-40.70%)
7.49M
PMAXPowell Max Ltd
$ 0.8235
(-40.36%)
34.71M
BMRABiomerica Inc
$ 0.7015
(100.43%)
395.45M
ADTXAditxt Inc
$ 0.1376
(5.04%)
283.77M
ACONAclarion Inc
$ 0.0452
(6.35%)
270.98M
RGTIRigetti Computing Inc
$ 11.2256
(2.61%)
256.65M
NVDANVIDIA Corporation
$ 133.57
(-1.96%)
209.74M

Discussion

View Full Feed
DeerBalls DeerBalls 1 minute ago
Yes, from filing: "Plaintiff is also engaged in ongoing discussions with the Defendants to negotiate a settlement to the dispute, with the aim of avoiding unnecessary litigation and conserving judicial resources."

VPLM
OnTrack444 OnTrack444 1 minute ago
The main point here is that this is at bottoms!   That's when we load...  anything under a cent is a gift 🎁 IMO!!  GLTA here looking to get a head in life!!  We are all one big team so let's get it!!  
GVSI
vieuxcarre vieuxcarre 2 minutes ago
I've got your mother licking my nut sack now. 
OCGN
OINGO BOINGO OINGO BOINGO 4 minutes ago
It's sad when you sit on a 0005 stock and figuring hell it's an opportunity to average down but have so little faith that you can't pull the trigger. I've only been in affu since october but the way the sp has been slowly bleeding it feels more like years. It's my worst nightmare right along side o
AFFU
ty3 ty3 5 minutes ago
After the , you need a space. Sorry, I'm ocd!
CGAC
Countmein Countmein 7 minutes ago
Closed @ 29.44 on 1,992,846 volume

Count
HOMB
thistraderknowsall thistraderknowsall 7 minutes ago
BITCOIN is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned ASM crypto on Top5 list to soars to $1+ on latest valuation..

get in ASM Retire early!!! We rich!!
ASM
JusDePomme JusDePomme 8 minutes ago
Let's have some beer together man
AFFU
ty3 ty3 8 minutes ago
Don't invest in pinkies if you don't have patience! My only advise !
CGAC
3331 3331 9 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT!
IceCold8 IceCold8 9 minutes ago
Don't know what your alluding to... I made an analogy,nothing more!
CGAC
jhdf51 jhdf51 10 minutes ago
I agree with whatever you choose. Never bank on an unknown. Escrows and all the million dollar sentences to explain what going to happen,
mean nothing .

JHD
COOP
3331 3331 10 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 10 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
demonsmith demonsmith 10 minutes ago
That be nice
TWOH
lakers17 lakers17 10 minutes ago
Clear as day who the real scammer poster was. Now several are trying to pump the other one that has that amazing nonsense NSAV tech. Too late to the crypto party and I would never trust Osborn and Tilton may be still lurking in the background. Weirdest thing is nothing from the courts. And NSAV
NSAV
DCBill DCBill 11 minutes ago
Neo-
Yes I bought the $50 (?) annual package and got to share subscriptions with five friends FREE.
I've followed ROLG on Tim's blog for a few years and--not being a lawyer except from hiring, listening, watching them welcomed his clarity and insight into the many legal shenanigans o
Whalatane Whalatane 11 minutes ago
New 2025 presentation ...explains a lot . They seem to think the new dialysis bundle works for them

https://d1io3yog0oux5.cloudfront.net/_1e47de31026600fae3b0c9940fd3cc4a/unicycive/db/1912/17777/pdf/Unicycive+Corporate+Presentation+-+January+2025.pdf

Kiwi
UNCY
blackcat blackcat 16 minutes ago
I have not. And I really wish I weren't.
lakers17 lakers17 17 minutes ago
Solana puts out way too many tokens that tank and no longer will buy much of anything on the Solana, especially memes.
ty3 ty3 18 minutes ago
Um, can you please let us know where all the body's are buried?
CGAC
Dabeav Dabeav 19 minutes ago
But that’s the big if? Does it get,put on the exchange finally. ., until then it’s a pump and flip stock until then..0TC RULES THIS stock.
FNMA
Chartmaster Chartmaster 19 minutes ago
That said, you stated that all stocks were zero sum games. I replied that OTC scams were but not other stocks. Now you say that that is not true because this is the OTC scam capital so your original claim was true....except that it wasn't because it didn't mean "ALL" stocks after all.
What??
GCAN
Dapper1 Dapper1 19 minutes ago
STL - Awesome, thanks for sharing your PTs. Let's hope Thiago delivers, and we get some powerful news that drives the stonk much higher. GL to you and all Longs!
HMBL

Your Recent History

Delayed Upgrade Clock