Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 816,776 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.0095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spenda Ltd | SPX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 5.56% | 0.0095 | 20:47:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.0095 | 0.01 | 0.0095 | 0.009 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 816,776 | - | 0.0065 - 0.018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:42:49 | 70,633 | AUD 0.0095 | AUD |
Spenda News
Loading Messages....
Historical SPX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.009 | 0.009563 | 4,178,528 | -0.0005 | -5.00% |
| 1 Month | 0.012 | 0.012 | 0.009 | 0.010114 | 2,203,916 | -0.0025 | -20.83% |
| 3 Months | 0.015 | 0.018 | 0.009 | 0.012446 | 3,076,143 | -0.0055 | -36.67% |
| 6 Months | 0.012 | 0.018 | 0.009 | 0.012247 | 3,898,264 | -0.0025 | -20.83% |
| 1 Year | 0.013 | 0.018 | 0.0065 | 0.01086 | 4,381,462 | -0.0035 | -26.92% |
| 3 Years | 0.035 | 0.037 | 0.0065 | 0.013382 | 5,021,364 | -0.0255 | -72.86% |
| 5 Years | 0.022 | 0.20 | 0.0065 | 0.042113 | 5,946,268 | -0.0125 | -56.82% |
