Spenda Stock Quote SPX - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Spenda Ltd (SPX) Quote

Spenda Ltd (SPX)

0.007

0.00

(0.00%)

Closed July 11 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.007

Bid

0.007

Ask

0.008

Volume

3,709,315

0.007 Day's Range 0.008

0.0055 52 Week Range 0.018

Market Cap

Previous Close

0.007

Open

0.008

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,139,563

Shares Outstanding

4,324,457,799

Dividend Yield

-

PE Ratio

-4.00

Earnings Per Share (EPS)

-0

Revenue

1.13M

Net Profit

-11M

Sector

Advertising Agencies

Industry

Health Care Diversified

Website

www.spenda.co

Headquarters

North Sydney, New South Wales, Aus

Founded

2001

Spenda Ltd is listed in the Advertising Agencies sector of the Australian Stock Exchange with ticker SPX. The last closing price for Spenda was AUD0.01. Over the last year, Spenda shares have traded in a share price range of AUD 0.0055 to AUD 0.018.

Spenda currently has 4,324,457,799 shares outstanding. The market capitalization of Spenda is AUD30.27 million. Spenda has a price to earnings ratio (PE ratio) of -4.00.

FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.008	0.007	3826592	0.00768293	DE
4	-0.001	-12.5	0.008	0.01	0.0055	4503498	0.00703896	DE
12	-0.0035	-33.3333333333	0.0105	0.0105	0.0055	3139563	0.00772056	DE
26	-0.006	-46.1538461538	0.013	0.018	0.0055	3369215	0.01077252	DE
52	-0.002	-22.2222222222	0.009	0.018	0.0055	4175513	0.01058116	DE
156	-0.028	-80	0.035	0.037	0.0055	4802744	0.01308478	DE
260	-0.016	-69.5652173913	0.023	0.2	0.0055	5695318	0.04137244	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KZIAKazia Therapeutics Ltd	$ 1.34 (100.54%)	113.48M
LCFYLocafy Ltd	$ 4.50 (93.96%)	830.93k
BDRXBiodexa Pharmaceuticals PLC	$ 1.2239 (72.11%)	45.83M
ISPCiSpecimen Inc	$ 0.4294 (50.19%)	26.63M
VLCNVolcon Inc	$ 5.3786 (47.36%)	19.59M
IVPInspire Veterinary Partners Inc	$ 5.53 (-25.27%)	1.18M
CINGCingulate Inc	$ 0.489015 (-24.53%)	708.07k
CETUUCetus Capital Acquisition Corporation	$ 7.58 (-23.90%)	305
SLRXSalarius Pharmaceuticals Inc	$ 2.21 (-19.42%)	1.64M
TCTuanChe Ltd	$ 1.56 (-19.17%)	188.33k
KZIAKazia Therapeutics Ltd	$ 1.34 (100.54%)	113.48M
NVDANVIDIA Corporation	$ 133.87 (-0.77%)	63.84M
RNLXRenalytix PLC	$ 0.422 (39.78%)	61.56M
MAXNMaxeon Solar Technologies Ltd	$ 0.1977 (-6.21%)	60.65M
SOUNSoundHound AI Inc	$ 6.085 (20.02%)	50.44M

PonkenPlonken

PonkenPlonken 1 minute ago

BNED off a bottom, insiders buy common stock

Roger1

Roger1 1 minute ago

OT. Moving some of cdmo into vrna. Might be worth a look.

Beerworld

Beerworld 1 minute ago

MSFT getting smashed. Did you get puts?
I'm going to leave it alone for a bit.

CancunCharlie

CancunCharlie 1 minute ago

So the web site launch happens at the close of the markets today. Will it include a PR??

RichieBoy

RichieBoy 1 minute ago

Cashing in your chips Golfnut?

LA4321

LA4321 2 minutes ago

ok---a tweet about another pond clean up----also being done with the "first unit yet to be delivered to the first client" ??-----WORST ABSOLUTE WORST "investor relations" i have seen------my opinion----no claim , just an opinion-----the CSOL "PO" is nonsense ----delivery to a client is nonsense-----

PirateLeviathan8

PirateLeviathan8 2 minutes ago

look at the chart, so we see resistant in the way up, a small one by 4,21 and 4,57 and a stronger one by 5,06.... after the 5,06 we are open until 6,50 and 8,24 ... a short can change very quick in the other direction and the stock price flip very quick up

HJ72

HJ72 2 minutes ago

https://www.prnewswire.com/news-releases/carpartscom-sets-second-quarter-2024-conference-call-for-tuesday-july-30-2024-302191334.html

hotdawg

hotdawg 2 minutes ago

That is where you are wrong. my truck can drag a 20,.000 LB trailer at 80 miles per hour for 500 miles without stopping.

StocksGoneWild

StocksGoneWild 2 minutes ago

oops maria, my mistake. I meant the lows from January 2023 not 2024, so in a year & half MONI goes from .0031 to .0122 up 290+%

Maybe I should look at one of your 2 year "high interest CD's"??

I'm so thankful for all of the free financial advice maria.

Monksdream

Monksdream 2 minutes ago

Jaxxm

Jaxxm 2 minutes ago

At least 10 cents price fundamentals trading at .001, loading and holding.. this is an investment stock, value stock imo.

Filterthenoise

Filterthenoise 2 minutes ago

That's not funny. Pull yourself together, it almost go time.

MightyX

MightyX 2 minutes ago

snayeman

snayeman 2 minutes ago

mfaphoto

mfaphoto 2 minutes ago

Ignore the bashers, but don't igonore people who have legit contrary opinions. You risk putting yourself into a bubble. Always keep your mind open. Sometimes they raise valid points and help to understand why things are happening.

Monksdream

Monksdream 2 minutes ago

sloppyjones

sloppyjones 3 minutes ago

Reading ST3's words from yesterdays PR "we have the financial flexibility to accelerate the development and launch of our VüMe Super App"

We know he stated it was supposed to launch this summer, which could've meant by end of September. Does this mean we could see something this mont

Arti3boy

Arti3boy 3 minutes ago

We are all on the same page bro!!! I truly believe in NSAV and what they are doing.

bbotcs

bbotcs 3 minutes ago

al44: J.D. Vance would be an excellent choice, but would hate to see him leave his seat in the House. The fact that Trump is even discussing facial hair tells me Trump is going to pick him.
Good find, al44.

shajandr

shajandr 3 minutes ago

The Clownshow and Nasty Susan are CONverting VA Beetch into a Gro3 showroom and Ku Kum Kitchen. Outside will be Tokin weed kiosks.

It is all coming "soon". Just needs a light coat of paint..

🤣

FatedFish

FatedFish 3 minutes ago

How does this work? Is this like the GAB thing all over again?

Or will we be an independent stock asset managed under the firm? We keep our shares right?

ducci1

ducci1 3 minutes ago

Da Red Line & S1 at 5602 !---lets us see !! Vix still movin UP !

prototype_101

prototype_101 3 minutes ago

Lebby gave a Keynote at OFC 2024 about "Heterogeneous Integration", here AMAT speaks about heterogeneous integration as well as saying that "materials science and materials engineering are increasingly important to the industry's road map", AMAT has been discussed here many times as a Tier 1 very li

jxyzobrien

jxyzobrien 4 minutes ago

opens are so tricky
topstep retail traders got smoked

Veritas Farms (PK)

Delayed Upgrade Clock