ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,055.34
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Stellar AfricaGold Inc (SPX) Quote

      Stellar AfricaGold Inc

      Stellar AfricaGold Inc (SPX)

      Spenda Ltd
      ETF
      Spirax Group Plc
      0.06
      0.01
      (20.00%)
      Closed December 21 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.06
      Bid
      0.055
      Ask
      0.06
      Volume
      212,180
      0.05 Day's Range 0.06
      0.005 52 Week Range 0.15
      Market Cap
      725.4k
      Previous Close
      0.05
      Open
      0.055
      Last Trade
      5000
      @
      0.06
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      17,123
      Shares Outstanding
      12,090,000
      Dividend Yield
      -
      PE Ratio
      -1.05
      Earnings Per Share (EPS)
      -0.06
      Revenue
      -
      Net Profit
      -691k

      About Stellar AfricaGold Inc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.stellarafricagold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Stellar AfricaGold Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker SPX. The last closing price for Stellar AfricaGold was $0.05. Over the last year, Stellar AfricaGold shares have traded in a share price range of $ 0.005 to $ 0.15.

      Stellar AfricaGold currently has 12,090,000 shares outstanding. The market capitalization of Stellar AfricaGold is $604,500 . Stellar AfricaGold has a price to earnings ratio (PE ratio) of -1.05.

      Ask ADVFN Intelligence (AI)

      SPX Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      21 hours ago

      L'OCRCVM permet la reprise de la négociation - SPX

      L'OCRCVM permet la reprise de la négociation - SPX Canada NewsWire VANCOUVER, BC, le 4 oct. 2022 VANCOUVER, BC, le 4 oct. 2022 /CNW/ - Reprise des négociations pour : Société : Stellar...

      October 04 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - SPX

      IIROC Trading Resumption - SPX Canada NewsWire VANCOUVER, BC, Oct. 4, 2022 VANCOUVER, BC, Oct. 4, 2022 /CNW/ - Trading resumes in: Company: Stellar AfricaGold Inc. TSX-Venture Symbol: SPX All...

      October 04 2022
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - SPX

      Suspension de la négociation par l'OCRCVM - SPX Canada NewsWire VANCOUVER, BC, le 4 oct. 2022 VANCOUVER, BC, le 4 oct. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      October 04 2022
      PR Newswire (Canada)

      IIROC Trading Halt - SPX

      IIROC Trading Halt - SPX Canada NewsWire VANCOUVER, BC, Oct. 4, 2022 VANCOUVER, BC, Oct. 4, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Stellar AfricaGold...

      October 04 2022
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - SPX

      L'OCRCVM permet la reprise de la négociation - SPX Canada NewsWire VANCOUVER, le 9 mars 2020 VANCOUVER, le 9 mars 2020 /CNW/ - Reprise des négociations pour : Société : Stellar...

      March 09 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - SPX

      IIROC Trading Resumption - SPX Canada NewsWire VANCOUVER, March 9, 2020 VANCOUVER, March 9, 2020 /CNW/ - Trading resumes in: Company: Stellar AfricaGold Inc. TSX-Venture Symbol: SPX Resumption...

      March 09 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - SPX

      Suspension de la négociation par l'OCRCVM - SPX Canada NewsWire VANCOUVER, le 9 janv. 2020 VANCOUVER, le 9 janv. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      January 09 2020
      PR Newswire (Canada)

      IIROC Trading Halt - SPX

      IIROC Trading Halt - SPX Canada NewsWire VANCOUVER, Jan. 9, 2020 VANCOUVER, Jan. 9, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Stellar AfricaGold Inc. TSX-Venture...

      January 09 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - SPX

      L'OCRCVM permet la reprise de la négociation - SPX Canada NewsWire VANCOUVER, le 26 août 2019 VANCOUVER, le 26 août 2019 /CNW/ - Reprise des négociations pour : Société : Stellar...

      August 26 2019
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-33.33333333330.090.090.05854510.05971911CS
      4-0.045-42.85714285710.1050.1050.05263510.06690505CS
      12-0.02-250.080.150.05171230.08146796CS
      26-0.03-33.33333333330.090.150.05106110.07808577CS
      520.055000.010.150.005223220.03121441CS
      1560.01200.050.150.005561910.03878561CS
      2600.031000.030.150.005561050.04519848CS

      SPX - Frequently Asked Questions (FAQ)

      What is the current Stellar AfricaGold share price?
      The current share price of Stellar AfricaGold is $ 0.06
      How many Stellar AfricaGold shares are in issue?
      Stellar AfricaGold has 12,090,000 shares in issue
      What is the market cap of Stellar AfricaGold?
      The market capitalisation of Stellar AfricaGold is CAD 604.5k
      What is the 1 year trading range for Stellar AfricaGold share price?
      Stellar AfricaGold has traded in the range of $ 0.005 to $ 0.15 during the past year
      What is the PE ratio of Stellar AfricaGold?
      The price to earnings ratio of Stellar AfricaGold is -1.05
      What is the reporting currency for Stellar AfricaGold?
      Stellar AfricaGold reports financial results in CAD
      What is the latest annual profit for Stellar AfricaGold?
      The latest annual profit of Stellar AfricaGold is CAD -691k
      What is the registered address of Stellar AfricaGold?
      The registered address for Stellar AfricaGold is 4908 PINE CRESCENT, VANCOUVER, BRITISH COLUMBIA, V6M 3P6
      What is the Stellar AfricaGold website address?
      The website address for Stellar AfricaGold is www.stellarafricagold.com
      Which industry sector does Stellar AfricaGold operate in?
      Stellar AfricaGold operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNFIGenifi Inc
      $ 0.015
      (200.00%)
      		4k
      GHR.HGolden Harp Resources Inc
      $ 0.10
      (185.71%)
      		2.73k
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		2k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		1.1k
      GAR.HGreen Arrow Resources Inc
      $ 0.045
      (80.00%)
      		1,000
      CBAChampion Bear Resources Ltd
      $ 0.015
      (-62.50%)
      		101k
      NIKL.HGK Resources LTD
      $ 0.045
      (-50.00%)
      		1,000
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		106.09k
      COOOstrom Climate Solutions Inc
      $ 0.05
      (-50.00%)
      		109.5k
      QNCQuantum Emotion Corp
      $ 0.435
      (26.09%)
      		7.32M
      GXUGoviEx Uranium Inc
      $ 0.055
      (10.00%)
      		4.68M
      FUUF3 Uranium Corp
      $ 0.25
      (6.38%)
      		3.64M
      AUUAALUULA Composites Inc
      $ 0.05
      (0.00%)
      		3.63M
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M

      Discussion

      View Full Feed
      FanOfspringsteen FanOfspringsteen 3 minutes ago
      Yesterday, though roughly 5 minutes before open market , the share price was shown down - 7.6% and -11% half an hour before. I don't know the reason why. 
      IDCC
      SkeBallLarry SkeBallLarry 3 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 5 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 6 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      prototype_101 prototype_101 6 minutes ago
      this new article by Lebby p6-7 leads me to believe that LWLG has suitors despite Lebby desire to stay as standalone

      Electro-optic polymers – a revolution in optical switching?

      https://online.flippingbook.com/view/660560119/6/
      LWLG
      SkeBallLarry SkeBallLarry 8 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      shoondale shoondale 13 minutes ago
      Beside criminality, what qualifications does the bribery felon possess that Johnston and Williams would eagerly anoint him the president of their MedeSol company and then beg the judge to allow him to serve time as their president rather than serve his time to the society he swindled?
      https:
      MGON
      hnbadger1 hnbadger1 22 minutes ago
      It seems like Anavex has built a proprietary software and diagnostic toolkit for CNS diseases using blarcamesine. They give a patient drug and measure before/after genetic response. They can then diagnose or determine risk for developing CNS diseases.
      PERSONALIZED MEDICINE for most CNS diseas
      AVXL
      Ranb2khz Ranb2khz 25 minutes ago
      Winter Snow – Chris Tomlin (feat. Audrey Assad) [Lyric Video]

      [yt]uDCtpIZH_DA[/yt]

      https://www.youtube.com/watch?v=uDCtpIZH_DA






      •
      Seminole Red Seminole Red 25 minutes ago
      BREAKING NEWS: Elon Musk Announces January 20th Date for Bombshell Release of Diddy and Epstein Client List: 'We're Exposing Them All'
      shoondale shoondale 26 minutes ago
      $MGON_&_Gardiner here is the history; every product fails,,,Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
      https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279628 htt
      MGON
      ksquared ksquared 29 minutes ago
      The Hoosiers had a better run than Michigan... how the hell did they get Alabama???
      Morning, EZ. Our dusting to an inch is 3-1/2 inches on the deck.
      Seems light and fluffy. Hope so. I must shovel before the deep freeze tonight.
      Party to attend this evening.
      Ranb2khz Ranb2khz 31 minutes ago
      Winter Wonderland – Johnny Mathis (from Home for Christmas)

      [yt]UUfP3gpt_EY[/yt]

      https://www.youtube.com/watch?v=UUfP3gpt_EY






      •
      SilkRoad SilkRoad 35 minutes ago
      You assume the market knows about KBLB and follows its every move on a daily basis. There are billions of people who have never heard of KBLB, don’t understand spidersilk, and have no idea that silkworms are now producing spider silk proteins in their silk. Some investors hold many individual stock
      KBLB
      JOoa0ky JOoa0ky 39 minutes ago
      Hurry and file that lawsuit before commons hit a nickel in share price.
      FNMA
      brooklyn13 brooklyn13 45 minutes ago
      Happy days are here again!

      https://www.cnn.com/2024/12/20/middleeast/tel-aviv-hit-by-projectile-from-yemen-intl-hnk/index.html
      frans frans 48 minutes ago
      all days selling shares no buy it
      LGHL
      hesontheloose hesontheloose 49 minutes ago
      Interesting setup… $AAGC
      AAGC
      SilkRoad SilkRoad 50 minutes ago
      5 reasons to show you haven’t been paying attention.

      1. New Video - The Investor Highlights

      https://www.kraiglabs.com/new-video-investor-highlights/

      https://www.youtube.com/watch?v=lip5ubLT1X0

      Video transcript: https://www.kraiglabs.com/wp
      KBLB
      MoMoney4me1 MoMoney4me1 53 minutes ago
      $KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
      KULR
      EZ2 EZ2 54 minutes ago
      ChrisMc75 ChrisMc75 54 minutes ago
      Go read the latest pr from CAFI. Sound familiar? lol
      CAFI
      MoMoney4me1 MoMoney4me1 55 minutes ago
      $KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
      KULR

      Your Recent History

      TSXV
      SPX
      Stellar AfricaGold
      BTRX
      ZENBTC
      Horizen
      COIN
      SPHUBTC
      Spheroid
      LSE
      93AQ
      Warwick Ca49
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads