Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | SPX | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -1.38% | 47.97 | 21:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.285 | 47.90 | 48.285 | 47.97 | 48.64 |
SPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 47.94 | -0.66 | -1.36% | 48.285 | 48.285 | 47.90 | 2,169 |
| Apr 24 2024 | 48.60 | 0.06 | 0.12% | 48.795 | 48.84 | 48.60 | 22,974 |
| Apr 23 2024 | 48.54 | 0.64 | 1.35% | 48.335 | 48.55 | 48.13 | 6,552 |
| Apr 22 2024 | 47.895 | -0.18 | -0.36% | 48.055 | 48.185 | 47.895 | 7,561 |
| Apr 19 2024 | 48.07 | -0.56 | -1.14% | 48.055 | 48.21 | 47.995 | 3,456 |
| Apr 18 2024 | 48.625 | -0.01 | -0.01% | 48.41 | 48.625 | 48.305 | 6,460 |
| Apr 17 2024 | 48.63 | -0.11 | -0.23% | 48.75 | 48.92 | 48.63 | 16,647 |
| Apr 16 2024 | 48.74 | -0.89 | -1.79% | 48.815 | 48.94 | 48.675 | 17,339 |
| Apr 15 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.845 | 49.54 | 10,424 |
| Apr 12 2024 | 49.63 | 0.23 | 0.47% | 49.955 | 49.98 | 49.63 | 3,726 |
| Apr 11 2024 | 49.40 | 0.16 | 0.34% | 49.26 | 49.40 | 49.14 | 9,761 |
| Apr 10 2024 | 49.235 | 0.30 | 0.60% | 49.275 | 49.335 | 48.89 | 8,610 |
| Apr 09 2024 | 48.94 | -0.40 | -0.80% | 49.215 | 49.25 | 48.79 | 8,002 |
| Apr 08 2024 | 49.335 | 0.16 | 0.33% | 49.26 | 49.385 | 49.16 | 7,122 |
| Apr 05 2024 | 49.175 | -0.32 | -0.64% | 48.845 | 49.29 | 48.80 | 37,967 |
| Apr 04 2024 | 49.49 | -0.04 | -0.08% | 49.465 | 49.595 | 49.41 | 6,656 |
| Apr 03 2024 | 49.53 | 0.12 | 0.24% | 49.565 | 49.565 | 49.39 | 9,240 |
| Apr 02 2024 | 49.41 | -0.43 | -0.85% | 50.00 | 50.26 | 49.355 | 48,862 |
| Mar 28 2024 | 49.835 | 0.38 | 0.78% | 49.85 | 49.92 | 49.77 | 4,138 |
| Mar 27 2024 | 49.45 | -0.07 | -0.13% | 49.50 | 49.64 | 49.44 | 7,935 |
| Mar 26 2024 | 49.515 | 0.09 | 0.17% | 49.445 | 49.56 | 49.42 | 6,665 |
