![Spindox SpA](/common/images/company/BIT_SPN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.480769230769 | 10.4 | 10.6 | 9.9 | 2080 | 10.34615385 | DE |
4 | 0.4 | 3.98009950249 | 10.05 | 11 | 9.86 | 3680 | 10.35559783 | DE |
12 | 1.51 | 16.8903803132 | 8.94 | 11 | 8.82 | 3980 | 9.92257119 | DE |
26 | 1.25 | 13.5869565217 | 9.2 | 11.3 | 8.22 | 5947 | 9.77604014 | DE |
52 | 0.45 | 4.5 | 10 | 11.6 | 7 | 5206 | 9.63523451 | DE |
156 | 1.15 | 12.3655913978 | 9.3 | 22 | 7 | 5266 | 12.50327812 | DE |
260 | 1.65 | 18.75 | 8.8 | 22 | 7 | 5411 | 12.33355814 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.