ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,241.82
      0.81%
      US Tech 100
      17,608.80
      1.25%
      Dow Jones
      39,109.43
      0.89%
      Brent Oil
      77.905
      -0.61%
      Bitcoin
      57,247.06
      4.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Sparc Technologies Limited (SPN) Quote

      Sparc Technologies Limited

      Sparc Technologies Limited (SPN)

      Spindox SpA
      Snipp Interactive Inc
      0.185
      0.005
      (2.78%)
      Closed August 08 2:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.185
      Bid
      0.19
      Ask
      0.195
      Volume
      66,391
      0.175 Day's Range 0.185
      0.155 52 Week Range 0.45
      Market Cap
      17.652M
      Previous Close
      0.18
      Open
      0.175
      Last Trade
      10789
      @
      0.19
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      102,612
      Shares Outstanding
      95,418,402
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      948k
      Net Profit
      -4.5M

      About Sparc Technologies Limited

      Sector
      Prepackaged Software
      Industry
      Metal Mining Services
      Website
      www.sparctechnologies.com.au
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      2020
      Sparc Technologies Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker SPN. The last closing price for Sparc Technologies was AUD0.18. Over the last year, Sparc Technologies shares have traded in a share price range of AUD 0.155 to AUD 0.45.

      Sparc Technologies currently has 95,418,402 shares outstanding. The market capitalization of Sparc Technologies is AUD17.18 million.

      SPN Latest News

      More News

      Grayscale Unveils Bittensor and Sui Funds, Polkadot Struggles at $5, Nexera Plummets 45% on Hack

      Grayscale launches new crypto funds: Bittensor and Sui Grayscale Investments has launched two new funds: Grayscale Bittensor Trust and Grayscale Sui Trust, focusing on decentralized AI and...

      18 hours ago
      IH Market News

      BTC Surpasses $56K, Core Scientific’s Extended Deal with CoreWeave, Ronin Network Halts After MEV Exploit, and More

      Bitcoin surpasses $56,000 in market recovery Bitcoin (COIN:BTCUSD) started at $54,169.74 and rose to $56,496, recovering from Monday’s sell-off. Fernando Pereira, a Bitget analyst, noted...

      August 06 2024
      IH Market News

      MARA Announces Bitcoin Production and Mining Operation Updates for July 2024

      201 Blocks Won in July, 27% Increase M/MBTC Production of 692 BTC, 17% Increase M/MIncreased BTC Holdings to 20,818 BTC; Total Cash and BTC of $1.6B as of July 31, 2024 Fort Lauderdale, FL, Aug...

      August 06 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 01 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 01 2024
      Edgar (US Regulatory)

      MARA Reports Second Quarter 2024 Results

      -   Revenues Increase 78% to $145.1 Million-   Fair Market Value Loss of $148.0 Million, Resulting in Net Loss of $199.7 Million, or $0.72 Loss per Diluted Share-   Adjusted EBITDA Decreases to a...

      August 01 2024
      GlobeNewswire Inc.

      Ethereum Drops 6%, Bitcoin Conference Tickets Soar to $844,600, New TON Wallet Enables Gas-Free Transactions

      ETF and cryptocurrency movements On the second trading day, Ethereum ETFs displayed mixed results: Fidelity’s ETF (AMEX:FETH) led with $74.5 million in inflows, followed by Grayscale...

      July 25 2024
      IH Market News

      MARA Purchases $100 Million of Bitcoin

      MARA Updates Treasury Policy to HODL All Bitcoin; Current Bitcoin Holdings Surpass 20,000 BTC Fort Lauderdale, FL, July 25, 2024 (GLOBE NEWSWIRE) -- MARA (NASDAQ: MARA) ("MARA” or the...

      July 25 2024
      GlobeNewswire Inc.

      Ethereum ETFs Debut in High Demand, SingularityNET Invests in Supercomputer, dYdX Faces Security Issues

      Ethereum spot ETFs debut with high demand and impressive volume Launched on July 23, the new Ethereum Spot ETFs attracted significant interest, with an impressive volume of $120 million in just...

      July 23 2024
      IH Market News

      MARA Schedules Conference Call for Second Quarter 2024 Financial Results

      Earnings Webcast and Conference Call Set for Thursday, August 1, 2024 at 5:00 p.m. ET Fort Lauderdale, FL, July 18, 2024 (GLOBE NEWSWIRE) -- MARA (NASDAQ: MARA) ("MARA" or the "Company"), a...

      July 18 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.02515.6250.160.1950.1551012040.18436455DE
      4-0.01-5.128205128210.1950.1950.1551006960.18031231DE
      12-0.035-15.90909090910.220.2750.1551026120.20439046DE
      26-0.145-43.93939393940.330.340.1551086080.23244438DE
      52-0.09-32.72727272730.2750.450.155890130.25140933DE
      156-0.215-53.750.42.180.1551790190.84795573DE
      260-0.115-38.33333333330.32.180.1551937710.71984076DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNDOACondor Energy Ltd
      AUD 0.009
      (50.00%)
      		4.3M
      ME1Melodiol Global Health Ltd
      AUD 0.0015
      (50.00%)
      		1.76M
      HVYHeavy Minerals Ltd
      AUD 0.14
      (47.37%)
      		680.66k
      OVTOvanti Ltd
      AUD 0.004
      (33.33%)
      		2.93M
      HTMHigh Tech Metals Ltd
      AUD 0.16
      (33.33%)
      		36.27k
      HZROHazer Group Limited
      AUD 0.01
      (-60.00%)
      		50.6k
      AD1AD1 Holdings Limited
      AUD 0.005
      (-44.44%)
      		5.19M
      JAYJayride Group Limited
      AUD 0.009
      (-30.77%)
      		500.02k
      AEVOAvenira Limited
      AUD 0.003
      (-25.00%)
      		5.87k
      RADORadiopharm Theranostics Ltd
      AUD 0.009
      (-25.00%)
      		863.72k
      REDRed 5 Limited
      AUD 0.3475
      (2.96%)
      		121.4M
      MGRMirvac Group
      AUD 1.93
      (-8.31%)
      		69.58M
      BRKBrookside Energy Limited
      AUD 0.011
      (0.00%)
      		38.41M
      AMPAMP Limited
      AUD 1.2825
      (12.50%)
      		37.34M
      PCLPancontinental Energy NL
      AUD 0.014
      (-12.50%)
      		30.5M

      Discussion

      View Full Feed
      Kevin73 Kevin73 1 minute ago
      Sadly, I don't think this will ever get back to .01 without a r/s. Then anyone who has been in this as long as I have will pretty much lose it all.
      TPTW
      MightyX MightyX 1 minute ago
      Investors hold long-term value/growth..traders losing leverage.
      LUMN
      Carjockey2 Carjockey2 1 minute ago
      Who???
      TrendTrade2016 TrendTrade2016 2 minutes ago
      COMM..SNAGGED A RUNNER HERE
      COMM
      PENNY DIPZ PENNY DIPZ 2 minutes ago
      Back in on the news!!! Let’s slap these 15’s boyz!!!
      SINC
      reena969 reena969 2 minutes ago
      I thought you posted TENK. Anyone trapped in the T12 halt with me ?
      m0n m0n 2 minutes ago
      Did ya hear? Mulch needs Scientific Studies LoL

      LoL

      LoL

      LoL

      New product line, sure but anyone can contact landscape companies and pitch their products.

      Unfortunately for I FU S, management is too busy posting on iHub and pay
      IFUS
      ducci1 ducci1 2 minutes ago
      Indexes Coiling Also ----Waiting for the Vix ??
      SPY
      PepperJacked PepperJacked 2 minutes ago
      Thanks for the information. Looks like IFUS has even more possible avenues to pursue with their product. This is MonUmental and you guys are the best. Thanks for sharing bowiekle.
      IFUS
      subslover subslover 2 minutes ago
      Just slid under $1.00
      MLGO
      2times2 2times2 2 minutes ago
      Did you notice how in the last 15min since opening, folks removed their asks as soon as they were showing on the next tick....that indicates a potential run. No wonder since first news in a while, super low unrestricted out, and minimal market cap.
      HRAL
      madras50 madras50 2 minutes ago
      i know who that is and your comment makes no sense but good luck.
      CDT
      Awl416 Awl416 2 minutes ago
      TENK has a t12 halt…. Not good
      CTXR
      Moonlazer Moonlazer 2 minutes ago
      Possible. It's not looking good today.
      NVDA
      Carjockey2 Carjockey2 2 minutes ago
      I did say yesterday would be the last chance for .0012's

      Going to be the same thing with .0014's
      ASII
      MightyX MightyX 2 minutes ago
      So many months accumulation under $2, gains completely-offset losses?
      LUMN
      peterus peterus 3 minutes ago
      lol you didn´t sell high 8s and bought back lower
      LUMN
      Aimless Blade Aimless Blade 3 minutes ago
      Steven, how does one go about the process of getting a new disruptive technology commercialized across an entire industry?

      Do tell…
      LWLG
      Hymeeto Hymeeto 3 minutes ago
      Getting thin. Churning people out too
      ASII
      Neffets Luap Neffets Luap 3 minutes ago
      Let's Go! I can't stand after hours trading that typically screws the "normal guy"...but ready to rock and roll up from here!
      FOXO
      learningcurve2020 learningcurve2020 3 minutes ago
      MM's putting up that artificial 30 penny wall hoping to bait retail.
      NWBO
      RichieBoy RichieBoy 3 minutes ago
      Eeeeeasily, need to appease FINRA God's first. They're not comfortable about something in Barcelona near as anyone has mentioned. Hmm just speculation here but possibly why Stephane Eyme went dock keeping.
      AFFU
      Golf4Food Golf4Food 3 minutes ago
      is Frank still involved with that?

      Your Recent History

      ASX
      SPN
      Sparc Technologies
      Delayed Upgrade Clock