Sparc Technologies Stock Quote SPN - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.175

Bid

0.17

Ask

0.175

Volume

69,514

0.175 Day's Range 0.18

0.155 52 Week Range 0.45

Market Cap

16.698M

Previous Close

0.175

Open

0.18

Last Trade

0.17

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

44,797

Shares Outstanding

95,418,402

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

1.42M

Net Profit

-4.27M

Sector

Prepackaged Software

Industry

Metal Mining Services

Website

www.sparctechnologies.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

2020

Sparc Technologies Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker SPN. The last closing price for Sparc Technologies was AUD0.18. Over the last year, Sparc Technologies shares have traded in a share price range of AUD 0.155 to AUD 0.45.

Sparc Technologies currently has 95,418,402 shares outstanding. The market capitalization of Sparc Technologies is AUD16.70 million.

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Do you want 5 ASX stocks with huge dividend yields?

http://www.fool.com.au/2015/04/08/do-you-want-5-asx-stocks-with-huge-dividend-yields/

Leading Australian Utility SP AusNet Targets Smart Network Management with Teradata

Leading Australian Utility SP AusNet Targets Smart Network Management with Teradata /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { co...

UPDATE: Barcap Aims For Slice Of Swiss Franc Bond Market

Barclays PLC (BCS) said Thursday it will widen operations in Switzerland with several new hires to begin underwriting and trading Swiss franc bonds from Zurich, part of a move to bolster...

Superior Energy Services, Inc. Reports Fourth Quarter and Full Year 2009 Results

Fourth Quarter Core Earnings of $0.21 Per Diluted Share Before Charges and Project Cost Increases NEW ORLEANS, Feb. 24 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today...

Superior Energy Completes Hallin Marine Acquisition, Details Fourth Quarter 2009 Charges, and Provides 2010 Earnings Guidance

Company to host conference call at 11 a.m. Eastern time tomorrow NEW ORLEANS, Feb. 1 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today announced the following: -- The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	6.06060606061	0.165	0.185	0.165	84290	0.17176391	DE
4	0.005	2.94117647059	0.17	0.185	0.16	63527	0.16902904	DE
12	-0.015	-7.89473684211	0.19	0.2	0.16	44797	0.17387814	DE
26	-0.055	-23.9130434783	0.23	0.275	0.155	68745	0.19368764	DE
52	-0.09	-33.9622641509	0.265	0.45	0.155	86851	0.24443117	DE
156	-1.425	-89.0625	1.6	2.18	0.155	142165	0.7712652	DE
260	-0.125	-41.6666666667	0.3	2.18	0.155	182905	0.71038477	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M