Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spindox SpA | SPN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.14% | 8.66 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.70 | 8.64 | 8.70 | 8.66 | 8.76 |
SPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.66 | 8.86 | 8.64 | 8.74 | 3,250 | 0.00 | 0.00% |
| 1 Month | 9.04 | 9.04 | 8.22 | 8.58 | 4,688 | -0.38 | -4.20% |
| 3 Months | 8.70 | 11.30 | 8.22 | 9.77 | 8,211 | -0.04 | -0.46% |
| 6 Months | 7.70 | 11.30 | 7.00 | 9.48 | 6,466 | 0.96 | 12.47% |
| 1 Year | 9.05 | 11.60 | 7.00 | 9.54 | 4,879 | -0.39 | -4.31% |
| 3 Years | 8.80 | 22.00 | 7.00 | 12.52 | 5,542 | -0.14 | -1.59% |
| 5 Years | 8.80 | 22.00 | 7.00 | 12.52 | 5,542 | -0.14 | -1.59% |
SPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.66 | -0.10 | -1.14% | 8.70 | 8.70 | 8.64 | 1,200 |
| Apr 25 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0.00 |
| Apr 24 2024 | 8.76 | -0.10 | -1.13% | 8.84 | 8.84 | 8.66 | 1,600 |
| Apr 23 2024 | 8.86 | 0.10 | 1.14% | 8.86 | 8.86 | 8.86 | 200 |
| Apr 22 2024 | 8.76 | 0.06 | 0.69% | 8.72 | 8.80 | 8.64 | 5,800 |
| Apr 19 2024 | 8.70 | 0.04 | 0.46% | 8.66 | 8.82 | 8.66 | 5,400 |
| Apr 18 2024 | 8.66 | 0.22 | 2.61% | 8.40 | 8.88 | 8.40 | 11,400 |
| Apr 17 2024 | 8.44 | 0.06 | 0.72% | 8.40 | 8.50 | 8.40 | 2,000 |
| Apr 16 2024 | 8.38 | -0.18 | -2.10% | 8.50 | 8.50 | 8.36 | 8,600 |
| Apr 15 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0.00 |
| Apr 12 2024 | 8.56 | 0.06 | 0.71% | 8.62 | 8.62 | 8.56 | 1,200 |
| Apr 11 2024 | 8.50 | 0.16 | 1.92% | 8.36 | 8.50 | 8.36 | 400 |
| Apr 10 2024 | 8.34 | 0.08 | 0.97% | 8.50 | 8.60 | 8.34 | 5,400 |
| Apr 09 2024 | 8.26 | -0.18 | -2.13% | 8.40 | 8.42 | 8.22 | 7,400 |
| Apr 08 2024 | 8.44 | -0.18 | -2.09% | 8.50 | 8.52 | 8.36 | 5,200 |
| Apr 05 2024 | 8.62 | -0.06 | -0.69% | 8.56 | 8.66 | 8.56 | 2,800 |
| Apr 04 2024 | 8.68 | -0.08 | -0.91% | 8.66 | 8.68 | 8.62 | 4,000 |
| Apr 03 2024 | 8.76 | -0.02 | -0.23% | 8.56 | 8.80 | 8.50 | 4,400 |
| Apr 02 2024 | 8.78 | -0.47 | -5.08% | 9.04 | 9.04 | 8.70 | 9,200 |
| Mar 28 2024 | 9.25 | -0.10 | -1.07% | 9.25 | 9.25 | 9.25 | 600 |
