Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14 |
|
|||||
| News | - | ||||||
| Day High | 414.90 | Low High |
|||||
| Day Low | 407.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DeA Capital Real Estate SGR | QFAL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.48% | 412.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 407.05 | 407.00 | 414.90 | 412.00 | 414.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 14 | - | 399.00 - 479.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:28:06 | 2 | 412.00 € | EUR |
DeA Capital Real Estate ... News
Loading Messages....
Historical QFAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.05 | 417.55 | 407.00 | 414.49 | 13 | 1.95 | 0.48% |
| 1 Month | 439.55 | 450.00 | 407.00 | 424.93 | 17 | -27.55 | -6.27% |
| 3 Months | 424.00 | 450.00 | 407.00 | 425.79 | 42 | -12.00 | -2.83% |
| 6 Months | 428.30 | 455.00 | 399.00 | 423.10 | 44 | -16.30 | -3.81% |
| 1 Year | 434.00 | 479.45 | 399.00 | 428.56 | 38 | -22.00 | -5.07% |
| 3 Years | 660.10 | 889.80 | 399.00 | 525.75 | 26 | -248.10 | -37.59% |
| 5 Years | 1,180.00 | 1,420.60 | 399.00 | 724.25 | 25 | -768.00 | -65.08% |
Dividends for DeA Capital Real Estate ... - Last 12 months
No dividends issued between Jun 05 2023 and Jun 05 2024
