DeA Capital Real Estate SGR (QFAL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.95 | 1.48360553547 | 401.05 | 411.9 | 401.05 | 11 | 408.21515152 | DE |
4 | 0.85 | 0.20928228487 | 406.15 | 414.75 | 392.15 | 10 | 404.39689441 | DE |
12 | -36.95 | -8.3230093479 | 443.95 | 450 | 392.15 | 15 | 418.08864629 | DE |
26 | -16 | -3.78250591017 | 423 | 450 | 392.15 | 38 | 420.65112028 | DE |
52 | -14 | -3.32541567696 | 421 | 479.45 | 392.15 | 35 | 425.81082515 | DE |
156 | -286 | -41.2698412698 | 693 | 889.8 | 392.15 | 26 | 519.56217277 | DE |
260 | -793 | -66.0833333333 | 1200 | 1420.6 | 392.15 | 25 | 709.96169803 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.