DeA Capital Real Estate SGR (QFAL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 1.36363636364 | 440 | 451.3 | 437 | 9 | 449.12962963 | DE |
4 | -31 | -6.49895178197 | 477 | 477.1 | 431.05 | 28 | 455.84135135 | DE |
12 | -37.95 | -7.84171918587 | 483.95 | 509.9 | 431.05 | 23 | 477.16542601 | DE |
26 | 48 | 12.0603015075 | 398 | 509.9 | 398 | 20 | 462.16002451 | DE |
52 | 3.85 | 0.87074522221 | 442.15 | 509.9 | 392.15 | 31 | 433.8326552 | DE |
156 | -357.2 | -44.4721115538 | 803.2 | 814 | 392.15 | 24 | 472.80253783 | DE |
260 | -754 | -62.8333333333 | 1200 | 1219.6 | 392.15 | 20 | 599.70845791 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.