Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pattern S.p.a. | PTR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.95% | 6.04 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.04 | 5.92 | 6.04 | 6.04 | 6.16 |
PTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 6.36 | 5.78 | 6.11 | 1,091 | 0.14 | 2.37% |
| 1 Month | 6.48 | 6.48 | 5.60 | 6.01 | 3,462 | -0.44 | -6.79% |
| 3 Months | 6.30 | 6.70 | 5.55 | 6.14 | 6,300 | -0.26 | -4.13% |
| 6 Months | 6.10 | 7.60 | 5.55 | 6.61 | 11,460 | -0.06 | -0.98% |
| 1 Year | 6.55 | 7.80 | 5.55 | 6.64 | 7,599 | -0.51 | -7.79% |
| 3 Years | 4.92 | 8.06 | 4.44 | 6.28 | 6,512 | 1.12 | 22.76% |
| 5 Years | 3.57 | 8.06 | 3.025 | 4.86 | 9,920 | 2.47 | 69.19% |
PTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.04 | -0.12 | -1.95% | 6.04 | 6.04 | 5.92 | 1,806 |
| Apr 25 2024 | 6.16 | -0.20 | -3.14% | 6.30 | 6.30 | 6.04 | 1,546 |
| Apr 24 2024 | 6.36 | 0.36 | 6.00% | 5.88 | 6.36 | 5.88 | 1,750 |
| Apr 23 2024 | 6.00 | 0.22 | 3.81% | 5.92 | 6.00 | 5.92 | 1,000 |
| Apr 22 2024 | 5.78 | -0.12 | -2.03% | 5.78 | 5.78 | 5.78 | 1,146 |
| Apr 19 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 5.90 | 12 |
| Apr 18 2024 | 5.80 | 0.02 | 0.35% | 5.70 | 5.80 | 5.60 | 1,765 |
| Apr 17 2024 | 5.78 | -0.12 | -2.03% | 5.82 | 5.82 | 5.78 | 1,640 |
| Apr 16 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.92 | 5.80 | 3,944 |
| Apr 15 2024 | 5.80 | -0.04 | -0.68% | 5.80 | 5.80 | 5.80 | 1,045 |
| Apr 12 2024 | 5.84 | 0.00 | 0.00% | 5.86 | 5.86 | 5.84 | 809 |
| Apr 11 2024 | 5.84 | -0.12 | -2.01% | 6.00 | 6.00 | 5.84 | 655 |
| Apr 10 2024 | 5.96 | -0.04 | -0.67% | 5.98 | 5.98 | 5.96 | 574 |
| Apr 09 2024 | 6.00 | 0.00 | 0.00% | 5.94 | 6.08 | 5.88 | 8,247 |
| Apr 08 2024 | 6.00 | 0.04 | 0.67% | 6.08 | 6.10 | 6.00 | 6,298 |
| Apr 05 2024 | 5.96 | -0.04 | -0.67% | 6.04 | 6.10 | 5.80 | 18,280 |
| Apr 04 2024 | 6.00 | -0.22 | -3.54% | 6.24 | 6.24 | 6.00 | 3,728 |
| Apr 03 2024 | 6.22 | -0.02 | -0.32% | 6.28 | 6.28 | 6.20 | 4,459 |
| Apr 02 2024 | 6.24 | -0.11 | -1.73% | 6.48 | 6.48 | 6.24 | 5,423 |
| Mar 28 2024 | 6.35 | 0.25 | 4.10% | 6.25 | 6.65 | 6.20 | 52,683 |
| Mar 27 2024 | 6.10 | 0.40 | 7.02% | 5.85 | 6.20 | 5.60 | 12,490 |
