Nusco Spa Historical Data - NUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-3.125	0.96	0.964	0.9	25800	0.92488372	DE
4	0.01	1.08695652174	0.92	1.06	0.892	68500	0.95874939	DE
12	0.02	2.1978021978	0.91	1.06	0.876	37744	0.95203882	DE
26	-0.044	-4.51745379877	0.974	1.06	0.876	24550	0.94987175	DE
52	-0.08	-7.92079207921	1.01	1.175	0.876	23746	0.98002313	DE
156	-1.016	-52.2096608428	1.946	2.235	0.725	19603	1.2459826	DE
260	-0.42	-31.1111111111	1.35	2.99	0.725	45068	1.97089019	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740156900	0.93	0.018	1.97	0.902	0.93	0.9	15000
1740070500	0.912	0.002	0.22	0.91	0.92	0.902	19500
1739984100	0.91	-0.026	-2.78	0.916	0.92	0.91	27000
1739897700	0.936	0.004	0.43	0.924	0.936	0.914	24000
1739811300	0.932	-0.028	-2.92	0.96	0.964	0.93	43500
1739552100	0.96	-0.01	-1.03	0.952	0.976	0.936	52500
1739465700	0.97	-0.028	-2.81	0.98	1.025	0.938	106500
1739379300	0.998	0.018	1.84	0.992	1.06	0.972	301500
1739292900	0.98	0.05	5.38	0.932	1.0049999	0.932	157500
1739206500	0.93	0	0.00	0.928	0.994	0.918	121500
1738947300	0.93	-0.032	-3.33	0.964	1.045	0.892	273000
1738860900	0.962	0.012	1.26	0.928	0.984	0.928	60000
1738774500	0.95	0.02	2.15	0.95	0.95	0.95	1500
1738688100	0.93	-0.018	-1.90	0.93	0.93	0.93	1500
1738601700	0.948	0	0.00	0.948	0.948	0.948	0
1738342500	0.948	0.02	2.16	0.93	0.948	0.93	6000
1738256100	0.928	0.006	0.65	0.92	0.928	0.914	4500
1738169700	0.922	0.002	0.22	0.908	0.922	0.906	13500
1738083300	0.92	0.006	0.66	0.92	0.92	0.9	4500
1737996900	0.914	0	0.00	0.914	0.914	0.914	0
1737737700	0.914	0.008	0.88	0.902	0.916	0.902	6000
1737651300	0.906	-0.006	-0.66	0.908	0.908	0.906	4500
1737564900	0.912	-0.016	-1.72	0.91	0.928	0.908	6000
1737478500	0.928	0	0.00	0.928	0.928	0.928	0
1737392100	0.928	0	0.00	0.902	0.928	0.902	3000
1737132900	0.928	0.008	0.87	0.928	0.928	0.928	1500
1737046500	0.92	0	0.00	0.92	0.92	0.92	0
1736960100	0.92	-0.02	-2.13	0.92	0.92	0.92	1500
1736873700	0.94	0	0.00	0.94	0.94	0.94	0
1736787300	0.94	0	0.00	0.94	0.94	0.94	0
1736528100	0.94	-0.002	-0.21	0.95	0.95	0.92	12000
1736441700	0.942	-0.014	-1.46	0.94	0.942	0.94	7500
1736355300	0.956	-0.018	-1.85	0.98	0.98	0.942	33000
1736268900	0.974	0.056	6.10	0.918	0.978	0.9	51000
1736182500	0.918	0.014	1.55	0.91	0.918	0.91	7500
1735923300	0.904	0	0.00	0.904	0.904	0.904	0
1735836900	0.904	0.012	1.35	0.904	0.904	0.904	1500
1735577700	0.892	0.002	0.22	0.892	0.892	0.892	6000
1735318500	0.89	-0.01	-1.11	0.89	0.89	0.89	1500
1734972900	0.9	-0.018	-1.96	0.9	0.9	0.888	10500
1734713700	0.918	-0.01	-1.08	0.938	0.938	0.89	90000
1734627300	0.928	-0.002	-0.22	0.92	0.928	0.916	10500
1734540900	0.93	-0.002	-0.21	0.916	0.93	0.912	7500
1734454500	0.932	0.024	2.64	0.896	0.944	0.89	33000
1734368100	0.908	-0.012	-1.30	0.928	0.93	0.908	12000
1734108900	0.92	-0.006	-0.65	0.92	0.92	0.92	1500
1734022500	0.926	0.016	1.76	0.928	0.928	0.926	6000
1733936100	0.91	0	0.00	0.91	0.91	0.91	0
1733849700	0.91	0	0.00	0.91	0.91	0.91	6000
1733763300	0.91	-0.002	-0.22	0.908	0.938	0.882	39000
1733504100	0.912	-0.028	-2.98	0.918	0.918	0.912	6000
1733417700	0.94	0.026	2.84	0.91	0.94	0.876	31500
1733331300	0.914	0	0.00	0.914	0.914	0.914	0
1733244900	0.914	0	0.00	0.914	0.914	0.914	0
1733158500	0.914	0	0.00	0.914	0.914	0.914	0
1732899300	0.914	0.006	0.66	0.914	0.914	0.914	1500
1732812900	0.908	0	0.00	0.908	0.908	0.908	0
1732726500	0.908	-0.008	-0.87	0.898	0.908	0.89	9000
1732640100	0.916	0	0.00	0.916	0.916	0.916	0
1732553700	0.916	0	0.00	0.916	0.916	0.916	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nusco Spa (NUS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nusco Spa (NUS) Historical

Nusco Spa (NUS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free