MFE MediaForEurope (MFEB)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.084 | 2.1 | 4 | 4.494 | 3.9 | 364496 | 4.08103802 | DE |
4 | -0.132 | -3.13092979127 | 4.216 | 4.494 | 3.9 | 265335 | 4.1261505 | DE |
12 | 0.024 | 0.591133004926 | 4.06 | 4.576 | 3.758 | 285359 | 4.24361444 | DE |
26 | -0.01 | -0.244259892526 | 4.094 | 4.774 | 3.758 | 345847 | 4.23274265 | DE |
52 | 1.2145 | 42.3244467677 | 2.8695 | 4.774 | 2.845 | 332299 | 3.81426671 | DE |
156 | 2.695 | 194.024478042 | 1.389 | 4.774 | 0.406 | 1520746 | 0.98240487 | DE |
260 | 2.695 | 194.024478042 | 1.389 | 4.774 | 0.406 | 1520746 | 0.98240487 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.