Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 355,608 |
|
|||||
| News | - | ||||||
| Day High | 4.38 | Low High |
|||||
| Day Low | 4.308 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MFE MediaForEurope | MFEB | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 0.18% | 4.36 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.38 | 4.308 | 4.38 | 4.36 | 4.352 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 807 | 355,608 | - | 0.5475 - 4.436 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 2,879 | 4.36 € | EUR |
MFE MediaForEurope News
Loading Messages....
Historical MFEB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.074 | 4.436 | 4.064 | 4.29 | 505,696 | 0.286 | 7.02% |
| 1 Month | 3.87 | 4.436 | 3.83 | 4.11 | 411,795 | 0.49 | 12.66% |
| 3 Months | 2.976 | 4.436 | 2.915 | 3.69 | 405,890 | 1.38 | 46.51% |
| 6 Months | 3.2125 | 4.436 | 2.895 | 3.47 | 330,109 | 1.15 | 35.72% |
| 1 Year | 0.65 | 4.436 | 0.5475 | 1.29 | 908,387 | 3.71 | 570.77% |
| 3 Years | 2.45 | 4.436 | 0.406 | 0.868697 | 1,742,928 | 1.91 | 77.96% |
| 5 Years | 2.45 | 4.436 | 0.406 | 0.868697 | 1,742,928 | 1.91 | 77.96% |
Dividends for MFE MediaForEurope - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
