MFE MediaForEurope (MFEB)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -5.38116591928 | 4.46 | 4.5 | 4.136 | 391242 | 4.36814051 | DE |
4 | 0.144 | 3.53287536801 | 4.076 | 4.774 | 4.04 | 492483 | 4.49215632 | DE |
12 | 0.5 | 13.4408602151 | 3.72 | 4.774 | 3.69 | 439923 | 4.2321234 | DE |
26 | 0.825 | 24.3004418262 | 3.395 | 4.774 | 2.895 | 389895 | 3.78999448 | DE |
52 | 3.528 | 509.826589595 | 0.692 | 4.774 | 0.5475 | 606148 | 1.99346785 | DE |
156 | 1.77 | 72.2448979592 | 2.45 | 4.774 | 0.406 | 1675475 | 0.92167939 | DE |
260 | 1.77 | 72.2448979592 | 2.45 | 4.774 | 0.406 | 1675475 | 0.92167939 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.