ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CelerTokenCELR
$ 0.01129
0.00091
(
8.77%
)
Info
Rank Rank 302
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0113
Exchange
GDAX
Ask
$ 0.01131
Last Trade Time
19:20:37
Volume (24h)
$ 1,482,341
Last Trade Size
4.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.01129
Fully Diluted Market Cap
$ 112,900,000
Genesis Date
3/18/2019
Days Range 0.01037-0.01129
52 Weeks Range 0.008459-0.039159
Circulating Supply 5,645,454,936 / 10,000,000,000
56.45%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01131Binance106452201.2/cdn/crypto/logos/exchanges/BINA.png$ 1,162,241.981742844065CELR/USDThttps://www.binance.com/en/trade/CELR_USDTUSDT1https://www.binance.com/en/trade/CELR_USDT79.6952118542Recently
0.0113OKX7341527.4042/cdn/crypto/logos/exchanges/OKEX.png$ 78,632.231742844065CELR/USDThttps://www.okx.com/trade-spot/CELR-USDTUSDT2https://www.okx.com/trade-spot/CELR-USDT5.49621872743Recently
0.01129Coinbase6781623/cdn/crypto/logos/exchanges/GDAX.png$ 74,150.061742844037CELR/USDhttps://pro.coinbase.com/trade/CELR-USDUSD3https://pro.coinbase.com/trade/CELR-USD5.07704749745Recently
0.011257DigiFinex5332942/cdn/crypto/logos/exchanges/DGFX.png$ 57,732.421742844028CELR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELRUSDT4https://www.digifinex.com/en-ww/trade/USDT/CELR3.99249557741Recently
0.01126Kucoin2338519.7838/cdn/crypto/logos/exchanges/KUCN.png$ 25,733.281742843961CELR/USDThttps://trade.kucoin.com/CELR-USDTUSDT5https://trade.kucoin.com/CELR-USDT1.75072781487Recently
0.01104LATOKEN1705666.49/cdn/crypto/logos/exchanges/LATK.png$ 18,491.141742843844CELR/USDThttps://exchange.latoken.com/exchange/CELR-USDTUSDT6https://exchange.latoken.com/exchange/CELR-USDT1.27694355533Recently
0.01019Bitvavo1677605.78568/cdn/crypto/logos/exchanges/BITV.png€ 16,874.291742812385CELR/EURhttps://account.bitvavo.com/markets/CELR-EUREUR7https://account.bitvavo.com/markets/CELR-EUR1.255935969299 hours ago
0.01121LBank947927.03/cdn/crypto/logos/exchanges/LBNK.png$ 10,273.101742842338CELR/USDThttps://www.lbank.info/exchange/celr/usdtUSDT8https://www.lbank.info/exchange/celr/usdt0.70966353562129 minutes ago
0.011251Gate.io354233.2/cdn/crypto/logos/exchanges/GATE.png$ 3,850.301742844031CELR/USDThttps://gate.io/trade/CELR_USDTUSDT9https://gate.io/trade/CELR_USDT0.265195924571Recently
0.011724Crypto.com301580/cdn/crypto/logos/exchanges/CRTO.png$ 3,301.411741218977CELR/USDhttps://crypto.com/exchange/trade/CELR_USDUSD10https://crypto.com/exchange/trade/CELR_USD0.22577721944719 days ago
0.011202Kraken292987.3221/cdn/crypto/logos/exchanges/KRKN.png$ 3,208.331742843723CELR/USDhttps://trade.kraken.com/markets/kraken/CELR/USDUSD11https://trade.kraken.com/markets/kraken/CELR/USD0.2193443295886 minutes ago
0.011735Crypto.com33710/cdn/crypto/logos/exchanges/CRTO.png$ 376.271741218977CELR/USDThttps://crypto.com/exchange/trade/CELR_USDTUSDT12https://crypto.com/exchange/trade/CELR_USDT0.025236919117919 days ago
1.2E-7Binance13616/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0016961742844042CELR/BTChttps://www.binance.com/en/trade/CELR_BTCBTC13https://www.binance.com/en/trade/CELR_BTC0.0101935891637Recently
1.2E-7HitBTC10/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000001201742811234CELR/BTChttps://hitbtc.com/CELR-to-BTCBTC14https://hitbtc.com/CELR-to-BTC7.486478528E-69 hours ago
4.98E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742774523CELR/ETHhttps://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH15https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667019 hours ago
5.199E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742774532CELR/ETHhttps://exchange.latoken.com/exchange/CELR-ETHETH16https://exchange.latoken.com/exchange/CELR-ETH019 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CELR/USDThttps://hitbtc.com/CELR-to-USDTUSDT17https://hitbtc.com/CELR-to-USDT0-
5.5E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742774530CELR/ETHhttps://gate.io/trade/CELR_ETHETH18https://gate.io/trade/CELR_ETH019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CELR/ETHhttps://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH19https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c6670-
1.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742774532CELR/BTChttps://exchange.latoken.com/exchange/CELR-BTCBTC20https://exchange.latoken.com/exchange/CELR-BTC019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.010040.0012512.45019920320.009990.010934257282.17131CX
40.01373-0.00244-17.77130371450.00850.0138429974038.13057CX
120.02211-0.01082-48.93713251920.00850.0229513453288.2846CX
260.013245-0.001955-14.76028690070.00850.03314742268.8084CX
520.02959-0.0183-61.8452179790.0084590.03915911117506.1566CX
1560.04596214-0.03467214-75.436304750.0084590.0831788512235335.338CX
2600.001496380.00979362654.4874964920.001379750.1975794769359979.4997CX

About CELR

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17427738000.01032-0.00033-3.100.01060.010770.010292105763
17426874000.010650.000474.620.010180.010840.0101211036124
17426010000.01018-0.0003-2.860.010480.010540.0100611929842
17425146000.01048-0.00045-4.120.010910.010910.010452150633
17424282000.010930.000585.600.010330.010930.010323204327
17423418000.01035-0.00029-2.730.010640.010640.009996558149
17422554000.010640.000646.400.010040.0106410.0100212816134
17421690000.01-0.00062-5.840.010620.010630.009945042129
17420826000.010620.000434.220.01030.010640.010121302609
17419962000.010190.000282.830.009910.01050.009863515907
17419098000.00991-9.0E-5-0.900.010020.010070.009519829480
17418234000.010.000545.710.009490.010.009167791238
17417370000.009460.000151.610.009270.0097320.008531731494
17416506000.00931-0.00026-2.720.009580.010440.0090230691264
17415642000.00957-0.00135-12.360.010920.0110.0095215215849
17414778000.01092-0.000421-3.710.0113040.0113040.010886191928
17413914000.011341-0.000279-2.400.0113180.0118080.01097619142573
17413050000.01162-6.0E-5-0.510.01160.012090.0112930618540
17412186000.011680.000918.450.010810.011780.010716955838
17411322000.01077-0.0004-3.580.011070.01130.00991317805970
17410458000.01117-0.00217-16.270.013450.013450.0108549065468
17409594000.013340.0015913.530.011790.01340.0116612605295
17408730000.01175-7.0E-5-0.590.011820.0119570.011273547594
17407866000.01182-0.00025-2.070.012110.012160.010983222961
17407002000.012077.0E-50.580.012010.012480.01183148927
17406138000.012-3.0E-5-0.250.011880.012290.011485391946
17405274000.01203-5.0E-5-0.410.012140.0121740.0108617876563
17404410000.01208-0.00163-11.890.013730.0138420.011818778512
17403546000.01371-0.00023-1.650.013930.014390.0135512561550
17402682000.013940.001138.820.012840.01430.0127810724268
17401818000.01281-0.00043-3.250.0131840.013910.012387917130
17400954000.013240.001038.440.012210.013430.0122117617720
17400090000.012219.0E-50.740.012130.0123880.012054284713
17399226000.01212-0.0008-6.190.01290.013020.011627227170
17398362000.012920.000120.940.012840.01340.0123937648991
17397498000.01280.000161.270.012640.013170.012354762027
17396634000.01264-0.00039-2.990.013070.013120.012424281385
17395770000.013030.00021.560.01290.013270.012676152219
17394906000.01283-0.00043-3.240.013280.0134360.012566765877
17394042000.013260.000947.630.012280.0134860.0118197145566
17393178000.01232-0.00035-2.760.012740.013470.0121112751553
17392314000.012670.000635.230.012060.012760.0116617807582
17391450000.0120400.000.012170.012630.01130813329949
17390586000.012040.00065.240.0114550.012120.0111548261088
17389722000.011440.000464.190.011040.012420.0110419200887
17388858000.01098-0.0008-6.790.011860.0122020.010977930643
17387994000.01178-0.00027-2.240.012090.012360.0115614324349
17387130000.01205-0.00098-7.520.013130.013250.0115532607457
17386266000.013030.000645.170.012350.013240.0097740634052
17385402000.01239-0.0023-15.660.014560.015020.0115637415108
17384538000.01469-0.00106-6.730.015820.016660.0145831502131
17383674000.015758.0E-50.510.015790.016390.01521630906344
17382810000.015670.0012959.010.01420.015850.0141511642987
17381946000.0143750.0008456.250.013660.0147310.013636926564
17381082000.01353-0.00061-4.310.014260.015080.0135332746545
17380218000.01414-0.00061-4.140.014530.014670.01289221147114
17379354000.01475-0.00017-1.140.014810.015570.0139732596880
17378490000.014920.000161.080.014770.015140.014586871181
17377626000.01476-0.00051-3.340.015190.015540.014579981435
17376762000.015270.000181.190.015090.015450.0146410291943
17375898000.01509-0.00053-3.390.015720.01590.015058868133
17375034000.015620.000553.650.015030.015910.0143218707993
17374170000.01507-0.00026-1.700.017350.017920.01445529518225
17373306000.01533-0.00212-12.150.017350.017920.01533364287
17372442000.01745-0.00154-8.110.018920.019170.0170916304466
17371578000.018990.001719.900.017330.019090.01731921235536
17370714000.01728-0.00056-3.140.01780.017830.0161218577232
17369850000.017840.00116.570.01670.017840.016318952597
17368986000.016740.000825.150.015940.016760.0158411329367
17368122000.01592-0.00033-2.030.016290.01670.0146611844443
17367258000.01625-0.000683-4.030.016930.017010.0160467107239
17366394000.0169330.0001030.610.016830.017260.01652410625456
17365530000.016830.000372.250.016570.017150.0162179072733
17364666000.01646-0.00054-3.180.016960.017190.0160478334553
17363802000.017-0.00072-4.060.017690.017930.015817559374
17362938000.01772-0.00274-13.390.020420.0205540.017711459054
17362074000.020460.000211.040.0199510.020970.0197276643076
17361210000.02025-0.00054-2.600.020740.0208980.0197110480571
17360346000.020797.0E-50.340.020780.0213120.020488529108
17359482000.020720.001075.450.019680.0210490.0190715262034
17358618000.019655.0E-50.260.01980.0202860.019419486272
17357754000.01960.000110.560.01960.0205010.0186323445968
17356890000.01949-0.00236-10.800.021790.022290.0187821862595
17356026000.02185-0.00027-1.220.022110.022950.0206516268398
17355162000.02212-0.00072-3.150.022890.023420.021829039365
17354298000.022840.0021710.500.0208840.024550.0204848177618
17353434000.020670.000613.040.020180.021180.01983811090585
17352570000.02006-0.0018-8.230.021940.02230.01968412343418
17351706000.02186-0.00046-2.060.022330.023010.021639826735
17350842000.022320.0025112.670.019670.0230.0192715002493