ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
163.58
-0.89
( -0.54% )
Updated: 05:21:34

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
163.58
Bid
163.38
Ask
163.56
Volume
60
163.28 Day's Range 164.00
0.00 52 Week Range 0.00
Previous Close
164.47
Open
164.00
Last Trade
6
@
163.58
Last Trade Time
05:10:33
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JPN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGTIRigetti Computing Inc
$ 2.71
(55.75%)
19.43M
QMCOQuantum Corporation
$ 12.26
(34.28%)
752.46k
XCURExicure Inc
$ 23.99
(30.52%)
131.29k
TRSTTrustCo Bank Corporation of NY
$ 48.01
(27.96%)
109
CBNKCapital Bancorp Inc
$ 35.98
(25.98%)
6
AKTSAkoustis Technologies Inc
$ 0.0623
(-38.07%)
4.08M
HSTMHealthStream Inc
$ 25.12
(-21.96%)
6
PFCPremier Financial Corporation
$ 23.21
(-19.55%)
107
LRHCLa Rosa Holdings Corporation
$ 0.5543
(-18.50%)
8
SCNIScinai Immunotherapeutics Ltd
$ 2.90
(-18.08%)
438
RGTIRigetti Computing Inc
$ 2.71
(55.75%)
19.43M
ELABElevai Labs Inc
$ 0.0174
(-13.43%)
7.43M
AKTSAkoustis Technologies Inc
$ 0.0623
(-38.07%)
4.08M
QUBTQuantum Computing Inc
$ 6.94
(13.77%)
3.34M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.211
(11.05%)
2.38M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
SkeBallLarry SkeBallLarry 5 minutes ago
AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859
LOKESH87634 LOKESH87634 5 minutes ago
(+1-888-848-2409) Professional SBCGlobal Account Recovery Solutions (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery
uplata uplata 6 minutes ago
Market ta...

https://youtu.be/WTSrUrXh5Ok?si=Oj6Eg0H0aYPb2m-5


https://youtu.be/9OH9U03U180
SkeBallLarry SkeBallLarry 6 minutes ago
AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859
1hunglo 1hunglo 7 minutes ago
RDGL down 6 cents=43% in last 30 days.
RDGL
SMITH4834 SMITH4834 10 minutes ago
(+1-888-848-2409) Solve Your SBCGlobal Email Challenges Quickly in 2024
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery nee
GARYM1 GARYM1 10 minutes ago
It's confirmed we will need a raise to facilitate orders it would be nice if it was done at a higher sp level.
SEV
stervc stervc 11 minutes ago
Bill2, here with MGON...

This MGON news says it all for me:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175171958

v/r
Sterling
MGON
chicks0123 chicks0123 13 minutes ago
Good morning CLNVERS 
CLNV
ksquared ksquared 15 minutes ago
Yep and Good Morning, cap. Now to bring back the name.
My high school's team name was the Redskins.
When this nonsense started, the weenies changed it to the Red Hawks.
I was appalled.
To me, the name meant we were fierce warriors who were going to win
EmpressNebula681 EmpressNebula681 20 minutes ago
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
ksquared ksquared 20 minutes ago
Goodbi-den: Joe Biden bids donors farewell at ‘last hurrah’ White House bash, tells guests ‘don’t jump in the pool’
By Ian Mohr Published Nov. 24, 2024, 6:32 p.m. ET “Insiders who were invited and didn’t go are calling it ‘the losers party,’?” groused one source. “Many said they didn’t
EmpressNebula681 EmpressNebula681 20 minutes ago
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 20 minutes ago
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 21 minutes ago
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 21 minutes ago
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 22 minutes ago
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 23 minutes ago
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
ddls ddls 23 minutes ago
BioElectronics miniaturized PEMF therapy and their stock value.😎
BIEL
EmpressNebula681 EmpressNebula681 24 minutes ago
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
capgain capgain 24 minutes ago
It's a start.
capgain capgain 25 minutes ago
That's awesome Bull, one of my faves!
anesthesia doc anesthesia doc 26 minutes ago
Rocket Lab Successfully Launches Two Missions in Less Than 24 Hours
Two missions launched in less than 24 hours from two pads in two different hemispheres, setting a new company record for fastest launch turnaround.

https://www.businesswire.com/news/home/20241124966388/en/Rocke
RKLB

Your Recent History

Delayed Upgrade Clock