News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 161.29 | -0.85 | -0.52 | 162.3 | 162.3 | 161.29 | 156 |
| 1734713700 | 162.13999 | -0.85 | -0.52 | 160.16 | 162.13999 | 159.8 | 278 |
| 1734627300 | 162.99 | -1.41 | -0.86 | 163.1 | 163.43 | 162.4 | 5721 |
| 1734540900 | 164.4 | 0.16 | 0.10 | 164.36 | 164.84 | 164.32 | 1270 |
| 1734454500 | 164.24 | -0.16 | -0.10 | 164.22 | 164.47 | 164.1 | 1017 |
| 1734368100 | 164.4 | -1.69 | -1.02 | 164.52 | 165.13999 | 164.4 | 786 |
| 1734108900 | 166.09 | -1.9 | -1.13 | 166.88999 | 166.88999 | 165.79 | 1111 |
| 1734022500 | 167.99 | -0.47 | -0.28 | 167.8 | 168.05 | 167.55 | 465 |
| 1733936100 | 168.46 | 1.36 | 0.81 | 167.69999 | 168.46 | 167.33 | 1864 |
| 1733849700 | 167.1 | -1.51 | -0.90 | 166.72 | 167.1 | 166.46 | 172 |
| 1733763300 | 168.61 | -0.5 | -0.30 | 169.12 | 169.12 | 168.3 | 1068 |
| 1733504100 | 169.11 | -0.19 | -0.11 | 167.57 | 169.16 | 167.05 | 409 |
| 1733417700 | 169.3 | -1.1 | -0.65 | 169.81 | 169.81 | 169.3 | 1181 |
| 1733331300 | 170.4 | -0.73 | -0.43 | 170.52 | 170.92 | 170.07 | 393 |
| 1733244900 | 171.13 | 2 | 1.18 | 170.81 | 171.21 | 170.41 | 686 |
| 1733158500 | 169.13 | 4.05 | 2.45 | 167.72 | 169.19 | 167.09 | 308 |
| 1732899300 | 165.08 | 0.88 | 0.54 | 165.05 | 165.08 | 164.87 | 197 |
| 1732812900 | 164.19999 | 1.82 | 1.12 | 164.13 | 164.54 | 163.72999 | 273 |
| 1732726500 | 162.38 | -0.6 | -0.37 | 163.01 | 163.01 | 162.38 | 369 |
| 1732640100 | 162.97999 | -0.97 | -0.59 | 162.68 | 163.33 | 162.52 | 528 |
| 1732553700 | 163.94999 | -0.27 | -0.16 | 164 | 164 | 163.28 | 355 |
| 1732294500 | 164.22 | 1.92 | 1.18 | 162.86 | 164.47 | 162.86 | 1502 |
| 1732208100 | 162.3 | 2.09 | 1.30 | 160.66999 | 162.3 | 160.46 | 740 |
| 1732121700 | 160.21 | -0.54 | -0.34 | 160.51 | 160.88 | 159.93 | 1070 |
| 1732035300 | 160.75 | -0.25 | -0.16 | 161.76 | 162 | 160.75 | 277 |
| 1731948900 | 161 | -0.43 | -0.27 | 161.28 | 161.46 | 161 | 183 |
| 1731689700 | 161.43 | -0.86 | -0.53 | 160.63999 | 161.43 | 160.54 | 772 |
| 1731603300 | 162.29 | 0.94 | 0.58 | 161.93 | 162.29 | 161.79 | 207 |
| 1731516900 | 161.35 | -1.47 | -0.90 | 161.15 | 161.66 | 160.9 | 720 |
| 1731430500 | 162.82 | -1.68 | -1.02 | 163.94 | 164.38999 | 162.82 | 458 |
| 1731344100 | 164.5 | 2.48 | 1.53 | 163.22 | 164.5 | 163.15 | 204 |
| 1731084900 | 162.02 | -0.63 | -0.39 | 162.72999 | 162.72999 | 161.77 | 447 |
| 1730998500 | 162.65 | 1.26 | 0.78 | 162.06 | 162.65 | 161.97999 | 197 |
| 1730912100 | 161.38999 | 2.86 | 1.80 | 162.15 | 162.94 | 161.32 | 787 |
| 1730825700 | 158.53 | 0.25 | 0.16 | 157.56 | 158.53 | 157.33 | 558 |
| 1730739300 | 158.28 | 0.18 | 0.11 | 157.84 | 158.28 | 157.6 | 517 |
| 1730480100 | 158.1 | 1.27 | 0.81 | 156.62 | 158.12 | 156.62 | 346 |
| 1730393700 | 156.83 | -2.05 | -1.29 | 157.84 | 158.09 | 156.83 | 610 |
| 1730307300 | 158.88 | -0.05 | -0.03 | 160.19 | 160.19 | 158.88 | 629 |
| 1730220900 | 158.93 | 1.9 | 1.21 | 158.87 | 159.32 | 158.74 | 572 |
| 1730134500 | 157.03 | 0.31 | 0.20 | 157.1 | 157.1 | 156.6 | 680 |
| 1729871700 | 156.72 | 0.49 | 0.31 | 156.49 | 156.76 | 156.49 | 481 |
| 1729785300 | 156.22999 | 0.89 | 0.57 | 157.1 | 157.22 | 156.16 | 624 |
| 1729698900 | 155.34 | -2.93 | -1.85 | 157.11 | 157.11 | 155.31 | 549 |
| 1729612500 | 158.27 | -3.04 | -1.88 | 158.68 | 158.88999 | 158.27 | 187 |
| 1729526100 | 161.31 | -1.43 | -0.88 | 161.83 | 161.83 | 161.31 | 460 |
| 1729266900 | 162.74 | -0.58 | -0.36 | 162.16999 | 162.74 | 162.16999 | 109 |
| 1729180500 | 163.32 | 1.2 | 0.74 | 162.35 | 163.32 | 162.35 | 443 |
| 1729094100 | 162.12 | -0.19 | -0.12 | 161.83 | 162.12 | 161.5 | 267 |
| 1729007700 | 162.31 | -1.53 | -0.93 | 163.65 | 163.65 | 162.31 | 867 |
| 1728921300 | 163.84 | 0.58 | 0.36 | 163.19999 | 163.84 | 162.88 | 703 |
| 1728662100 | 163.26 | 1.27 | 0.78 | 162.47 | 163.26 | 162 | 600 |
| 1728575700 | 161.99 | -0.8 | -0.49 | 162 | 162.15 | 161.97999 | 1013 |
| 1728489300 | 162.79 | -1.15 | -0.70 | 162.5 | 162.79 | 162.18 | 628 |
| 1728402900 | 163.94 | 0.64 | 0.39 | 162.44 | 164.05 | 162.44 | 203 |
| 1728316500 | 163.3 | -1.64 | -0.99 | 164.12 | 164.66999 | 163.3 | 312 |
| 1728057300 | 164.94 | 2.7 | 1.66 | 163.09 | 164.96 | 163.09 | 847 |
| 1727970900 | 162.24 | -0.34 | -0.21 | 162.47999 | 162.47999 | 161.41999 | 555 |
| 1727884500 | 162.58 | -0.81 | -0.50 | 162.94 | 162.94 | 162.37 | 1313 |
| 1727798100 | 163.38999 | 0.95 | 0.58 | 164 | 164.85 | 163.28 | 3675 |
| 1727711700 | 162.44 | 0.34 | 0.21 | 162.99 | 163.54 | 162.15 | 3075 |
| 1727452500 | 162.1 | -2.35 | -1.43 | 160.47 | 162.57 | 160.41999 | 6654 |
| 1727366100 | 164.44999 | 3.78 | 2.35 | 163.44 | 165.38 | 163.44 | 11375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
