ETF (JPN) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ETF (JPN)

157.92

2.13

(1.37%)

Closed April 24 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 769

Neutral: 2

Sell: 793

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:06	157.92	2			158.96	157.92		1,564	19	BIT
11:28:45	157.65	359		Buy	157.11	157.65		1,562	18	BIT
11:23:03	158.08	119		Sell	158.08	159.62		1,203	17	BIT
11:00:35	158.52	151		Sell	158.52	159.64		1,084	16	BIT
10:27:33	158.80	26		Buy	158.76	158.80		933	15	BIT
10:12:48	158.82	6		Buy	158.60	158.82		907	14	BIT
10:07:10	158.97	30		Buy	158.72	158.97		901	13	BIT
10:06:46	158.70	151		Sell	158.70	158.94		871	12	BIT
09:52:27	158.52	151		Sell	158.52	158.80		720	11	BIT
09:41:48	158.31	151		Buy	158.05	158.31		569	10	BIT
09:37:48	158.30	10		Buy	156.76	159.49		418	9	BIT
09:25:08	157.79	60		Sell	157.79	158.07		408	8	BIT
09:25:08	157.79	60		Sell	157.79	158.07		348	7	BIT
06:27:46	157.98	65		Buy	157.64	157.98		288	6	BIT
03:36:30	156.89	1		Sell	156.89	157.22		223	5	BIT
03:35:17	156.93	9		Sell	156.93	157.32		222	4	BIT
03:27:26	156.95	91		Sell	156.95	157.26		213	3	BIT
03:27:24	157.26	66		Buy	156.91	157.26		122	2	BIT
03:27:21	157.27	56		Buy	156.92	157.27		56	1	BIT

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:06:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:06:05] Language: en-US
OKAY: [01:06:05] Cookies are enabled
OKAY: [01:06:05] Browser supports RequestAnimationFrame
OKAY: [01:06:05] Browser supports the WebScoket API
INFO: [01:06:05] Starting session (trades) for guest
INFO: [01:06:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:06:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AJPN
- feedSymbol = BIT%5EJPN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:06:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:06:06] Streamer WS Hostname: 41a72380be08
INFO: [01:06:06] Starting the trades app
INFO: [01:06:06] [START]: Symbol loook up for BIT^JPN
INFO: [01:06:07] [FINSH]: Symbol loook up for BIT^JPN
INFO: [01:06:07] Loaded configuration for trades
INFO: [01:06:07] Creating trades table...
INFO: [01:06:07] Starting trades table for BIT:JPN without montage
INFO: [01:06:07] lo-streamer/1/dist-swarm
INFO: [01:06:07] lo-streamer/1/dist-swarm
INFO: [01:06:07] lo-streamer/1/dist-swarm
INFO: [01:06:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:06:05] Language: en-US
OKAY: [01:06:05] Cookies are enabled
OKAY: [01:06:05] Browser supports RequestAnimationFrame
OKAY: [01:06:05] Browser supports the WebScoket API
INFO: [01:06:05] Starting session (trades) for guest
INFO: [01:06:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:06:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AJPN
- feedSymbol = BIT%5EJPN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:06:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:06:06] Streamer WS Hostname: 41a72380be08
INFO: [01:06:06] Starting the trades app
INFO: [01:06:06] [START]: Symbol loook up for BIT^JPN
INFO: [01:06:07] [FINSH]: Symbol loook up for BIT^JPN
INFO: [01:06:07] Loaded configuration for trades
INFO: [01:06:07] Creating trades table...
INFO: [01:06:07] Starting trades table for BIT:JPN without montage
INFO: [01:06:07] lo-streamer/1/dist-swarm
INFO: [01:06:07] lo-streamer/1/dist-swarm
INFO: [01:06:07] lo-streamer/1/dist-swarm