WKN A30AER (I2U3)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1317 | -0.423029236235 | 31.1326 | 31.1981 | 30.5521 | 0 | 0 | IX |
| 4 | -0.1996 | -0.639733337607 | 31.2005 | 31.883 | 30.4585 | 0 | 0 | IX |
| 12 | -1.033 | -3.22470882409 | 32.0339 | 32.419 | 30.4287 | 0 | 0 | IX |
| 26 | 0.5921 | 1.94713372445 | 30.4088 | 33.486 | 27.3146 | 0 | 0 | IX |
| 52 | 3.2341 | 11.6473630379 | 27.7668 | 33.486 | 25.9323 | 0 | 0 | IX |
| 156 | 4.2964 | 16.0886741935 | 26.7045 | 33.486 | 25.9323 | 0 | 0 | IX |
| 260 | 4.2964 | 16.0886741935 | 26.7045 | 33.486 | 25.9323 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
