WKN A30AER (I2U3) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
WKN A30AER (I2U3)
WKN A30AER (I2U3) Trades

WKN A30AER (I2U3)

31.04

-0.6586

(-2.08%)

Closed March 30 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 119,600

Neutral: 54,000

Sell: 61,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:59	0.085	1,000		Buy	0.08	0.085		234,600	27	CSE
15:59:59	0.085	1,000		Buy	0.08	0.085		233,600	26	CSE
15:55:43	0.085	600		Buy	0.08	0.085		232,600	25	CSE
15:55:43	0.085	5,000		Buy	0.08	0.085		232,000	24	CSE
15:22:48	0.08	15,000		Sell	0.08	0.085		227,000	23	CSE
15:11:52	0.08	14,000		Sell	0.08	0.085		212,000	22	CSE
15:11:52	0.08	1,000		Sell	0.08	0.085		198,000	21	CSE
15:11:52	0.08	10,000		Sell	0.08	0.085		197,000	20	CSE
15:02:51	0.085	2,000		Sell	0.085	0.09		187,000	19	CSE
14:48:43	0.085	4,000		Buy	0.08	0.085		185,000	18	CSE
14:15:20	0.085	1,000		Sell	0.085	0.09		181,000	17	CSE
13:00:49	0.085	5,000		Sell	0.085	0.09		180,000	16	CSE
13:00:36	0.085	5,000		Sell	0.085	0.09		175,000	15	CSE
12:25:00	0.09	16,000		Buy	0.085	0.09		170,000	14	CSE
12:13:26	0.09	7,000		Buy	0.08	0.085		154,000	13	CSE
12:13:26	0.085	13,000		Buy	0.08	0.085		147,000	12	CSE
11:24:01	0.085	1,000		Buy	0.08	0.085		134,000	11	CSE
11:23:12	0.085	5,000		Sell	0.085	0.09		133,000	10	CSE
10:59:10	0.09	12,000		Buy	0.085	0.09		128,000	9	CSE
10:59:10	0.09	26,000		Buy	0.085	0.09		116,000	8	CSE
10:40:29	0.09	28,000		Buy	0.08	0.09		90,000	7	CSE
10:40:29	0.085	25,000			0.08	0.09		62,000	6	CSE
10:35:44	0.085	5,000		Buy	0.08	0.085		37,000	5	CSE
10:34:54	0.08	25,000			0.075	0.085		32,000	4	CSE
10:27:28	0.075	3,000		Sell	0.075	0.08		7,000	3	CSE
09:30:00	0.075	1,000			0.075	0.075		4,000	2	CSE
09:30:00	0.075	3,000			0.075	0.075		3,000	1	CSE

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:19:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:19:11] Language: en-US
OKAY: [17:19:11] Cookies are enabled
OKAY: [17:19:11] Browser supports RequestAnimationFrame
OKAY: [17:19:11] Browser supports the WebScoket API
INFO: [17:19:11] Starting session (trades) for guest
INFO: [17:19:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:19:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI2U3
- feedSymbol = DBI%5EI2U3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:19:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:19:11] Streamer WS Hostname: 01446bf488a4
INFO: [17:19:11] Starting the trades app
INFO: [17:19:11] [START]: Symbol loook up for DBI^I2U3
INFO: [17:19:12] [FINSH]: Symbol loook up for DBI^I2U3
INFO: [17:19:12] Loaded configuration for trades
INFO: [17:19:12] Creating trades table...
INFO: [17:19:12] Starting trades table for CSE:XBRA without montage
INFO: [17:19:12] lo-streamer/1/dist-swarm
INFO: [17:19:12] lo-streamer/1/dist-swarm
INFO: [17:19:12] lo-streamer/1/dist-swarm
INFO: [17:19:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:19:11] Language: en-US
OKAY: [17:19:11] Cookies are enabled
OKAY: [17:19:11] Browser supports RequestAnimationFrame
OKAY: [17:19:11] Browser supports the WebScoket API
INFO: [17:19:11] Starting session (trades) for guest
INFO: [17:19:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:19:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI2U3
- feedSymbol = DBI%5EI2U3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:19:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:19:11] Streamer WS Hostname: 01446bf488a4
INFO: [17:19:11] Starting the trades app
INFO: [17:19:11] [START]: Symbol loook up for DBI^I2U3
INFO: [17:19:12] [FINSH]: Symbol loook up for DBI^I2U3
INFO: [17:19:12] Loaded configuration for trades
INFO: [17:19:12] Creating trades table...
INFO: [17:19:12] Starting trades table for CSE:XBRA without montage
INFO: [17:19:12] lo-streamer/1/dist-swarm
INFO: [17:19:12] lo-streamer/1/dist-swarm
INFO: [17:19:12] lo-streamer/1/dist-swarm