ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Allied Copper Corp

Allied Copper Corp (CPR)

0.38
0.00
(0.00%)
Closed December 20 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.38
Bid
0.34
Ask
0.40
Volume
-
0.00 Day's Range 0.00
0.38 52 Week Range 0.38
Previous Close
0.38
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPR Latest News

ALLIED COPPER ANNOUNCES 99.9% SHAREHOLDER APPROVAL FOR NAME CHANGE TO VOLT LITHIUM CORP. AND ELECTION OF ADDITIONAL BOARD MEMBER

Vancouver, British Columbia, Canada, April 21, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR, OTCQB: CPRRF, FSE: S9G) (“Allied”), is pleased to announce 99.9% approval by shareholders...

NEWS RELEASE FOR EARLY WARNING REPORT REGARDING ALLIED COPPER CORP.

Calgary, Alberta, April 10, 2023 (GLOBE NEWSWIRE) -- James Alexander Wylie, of 3237 7 Street SW, Calgary, Alberta, T2T 2X8, announced that on December 9, 2022, he acquired 11,136,000 common...

VOLT LITHIUM ANNOUNCES TECHNICAL BREAKTHROUGH WITH NEXT-GENERATION IES-300 PROPRIETARY DIRECT LITHIUM EXTRACTION PROCESS

Vancouver, British Columbia, Canada, April 06, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR, OTCQB: CPRRF, FSE: S9G) (“Allied”), is pleased to announce that its lithium-focused...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 4, 2023 VANCOUVER, BC, April 4, 2023 /CNW/ - TSX VENTURE COMPANIES DESERT MOUNTAIN ENERGY...

ALLIED COPPER ANNOUNCES RENEWED AGREEMENT WITH EMERGING MARKETS CONSULTING, LLC

Vancouver, British Columbia, Canada, April 03, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR, OTCQB: CPRRF) (the “Company” or “Allied”), is pleased to announce that it has entered...

VOLT LITHIUM MEETS KEY MILESTONE WITH START-UP OF PILOT PROJECT

Vancouver, British Columbia, Canada, March 30, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR, OTCQB: CPRRF, FSE: S9G) (“Allied”), is pleased to announce that its lithium-focused...

ALLIED COPPER ANNOUNCES OPTION GRANT

Vancouver, British Columbia, Canada, March 24, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR, OTCQB: CPRRF) (“Allied”), announces the grant of an aggregate of 1,015,000 incentive...

ALLIED COPPER ANNOUNCES PROPOSED NAME CHANGE TO VOLT LITHIUM CORP, ADDITION OF NEW BOARD MEMBER AND VOLUNTARY LOCK-UP AGREEMENTS WITH FORMER VOLT SHAREHOLDERS

Vancouver, British Columbia, Canada, March 22, 2023 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR, OTCQB: CPRRF) (“Allied” or the “Company”), announces that, in connection with its...

ALLIED COPPER ANNOUNCES CLOSING OF NON-BROKERED PRIVATE PLACEMENT FINANCING

Vancouver, British Columbia, Canada, Feb. 24, 2023 (GLOBE NEWSWIRE) -- THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Allied Copper...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.380.380.3800CS
4000.380.380.3800CS
12000.380.380.3800CS
26000.380.380.3800CS
52000.380.380.3800CS
1560.1672.72727272730.220.4750.06409630.24643089CS
260-0.07-15.55555555560.450.680.06365240.25104649CS

CPR - Frequently Asked Questions (FAQ)

What is the current Allied Copper share price?
The current share price of Allied Copper is $ 0.38
What is the 1 year trading range for Allied Copper share price?
Allied Copper has traded in the range of $ 0.38 to $ 0.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
santafe2 santafe2 4 minutes ago
They've been voting against their own interest since they voted Carter out in 1980. Then we found out after the election that Reagan's team pulled a Nixon game plan and told the Iranians he'd give them a much better deal on the hostages. Nixon got away with treason so why not? By the time Reagan and
DOMA
EmpressMonk25 EmpressMonk25 6 minutes ago
Just to put a speculative calculation from my last post to work...

$5000 buys 5,000,000 shares

1 for 500 RS = 10,000 shares

$5 stock price = $50,000

God I hope my own math adds up? 🤣
HMBL
DiscoverGold DiscoverGold 6 minutes ago
XLF (Financial Sector SPDR) Weekly Analysis
By: TrendSpider | December 20, 2024

• Financials traded lower this week but held up better than the major indexes. The sector, poised to benefit from pro-business policies under a Trump administration, now eyes its strongest seas
JPM
StockInfo11 StockInfo11 7 minutes ago
Morgan Lekstrom, CEO of near-term gold junior NexGold Mining (NEXG.v NXGCF), recently discussed the US dollar, gold market dynamics & NEXG's progress w/ David Lin (232k Subs).
https://youtu.be/_Ja1A276T4M
Lekstrom highlighted NEXG's 6M oz gold resource, high-grade drill results & plans
NXGCF
vlispxpert vlispxpert 7 minutes ago
Reminder about our load picks...both of them are still low volumes, so as long as they're low, we add any & all dips on bid...no reason to buy at ask, this also helps support as you can see both are really acting like they're very near bottom...there's always weak hands or peeps needing cash for oth
WebSlinger WebSlinger 7 minutes ago
>

WRONG AGAIN!

KBLB has spent $52 MILLION so far.....

More to come.....
KBLB
LucytheDog LucytheDog 7 minutes ago
Savvy card.......have you had a chance to try it out?? How do you like it?? I have a subscription, but I honestly don't use it. Haven't found anyone really interested (in my industry......heavy equipment repair) who wants to use it. I should try and get better with it.
PTOP
Gmenfan Gmenfan 7 minutes ago
Christmas shopping in the hood...

https://gettr.com/post/p3f415v84a0
DiscoverGold DiscoverGold 8 minutes ago
XLE (Energy Sector SPDR) Weekly Analysis
By: TrendSpider | December 20, 2024

• Markets stumbled after the Fed’s rate remarks, with all sectors posting losses this week despite Friday’s rally. Energy struggled the most, falling over 5% this week and 12% this month. Only Con
MSFT OXY XLE
primecomm primecomm 8 minutes ago
Volume precedes Price $$$$$$
TNXP
1hunglo 1hunglo 8 minutes ago
SHIBA INU Partners with CHAINLINK ? Stay Tuned>>

https://bitcoinist.com/shiba-inu-multi-chain-chainlink-partnership/
SHIBUSD
DiscoverGold DiscoverGold 9 minutes ago
QQQ (Invesco QQQ Trust) Weekly Analysis
By: TrendSpider | December 20, 2024

• Though the QQQ took a bigger hit than the SPY, closing the week at $518.66 (-2.24%), its setup appears far more constructive. Despite the sharp correction, it never traded below the 50-SMA and en
QQQ
DiscoverGold DiscoverGold 10 minutes ago
SPY (SPDR S&P 500) Weekly Analysis
By: TrendSpider | December 20, 2024

• The SPY ETF took the lightest hit this week, closing at $591.15 (–2.17%). After slicing through the 50-SMA on Wednesday, Thursday’s attempt to reclaim it hit a wall, and Friday’s sharp rebound stalled
Patrick Star Trader Patrick Star Trader 10 minutes ago
Bot 👇
HIRU
primecomm primecomm 11 minutes ago
$75K Buy. Whales are circling around $TNXP.
TNXP
Gmenfan Gmenfan 11 minutes ago
Makes you wonder how she really feels...........

https://media.gettr.com/group5/getter/2024/12/19/21/5e946265-8fbc-272a-eb72-3f1cda2f2100/68eea72f37c99b9afd5d0e9667794734_768x0.jpg
Gmenfan Gmenfan 11 minutes ago
Makes you wonder how she really feels...........

https://media.gettr.com/group5/getter/2024/12/19/21/5e946265-8fbc-272a-eb72-3f1cda2f2100/68eea72f37c99b9afd5d0e9667794734_768x0.jpg
manibiotech manibiotech 11 minutes ago
That's kind of strange . If pre trial conference is scheduled , then how come motion to dismiss is not considered denied ??? If motion was granted then there won't be any trial ??? 
NWBO
amrwonderful amrwonderful 11 minutes ago
Agreed. We finally came down to @50 RSI from an overbought position. The last time we came down to a 50 RSI was a share price of 145 and then we went all the way to our all time high. We traded 1.4 Million in shares today and today was also options expiration. Not predicting the share price, b
IDCC
Elroy Jetson Elroy Jetson 12 minutes ago
Broadcom offers a custom AI and ASIC chip design service, as does Nividia.

Nvidia announced their own custom chip designer, Nvidia AI Foundry, to design custom chips in February 2024 in order to make Nvidia technology available for customers in cloud, 5G wireless, video games, and the
AMD
StockItOut StockItOut 12 minutes ago
It's maganuts with TDS. Everyone else has NTSA!
XERI
richme richme 12 minutes ago
Good to know. Have a great weekend!
TNXP
3331 3331 12 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Your Recent History

Delayed Upgrade Clock