CPR CPR

Allied Copper Stock Price

0.15
0.00 (0.0%)
0.15

Low
0.06

52 Week Range

High
0.33

Company Name Stock Ticker Symbol Market Type
Allied Copper Corp CPR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.15 14:43:06
Open Price Low Price High Price Close Price Prev Close
0.155 0.15 0.155 0.15 0.15
Trades Volume Avg Volume 52 Week Range
9 62,333 - 0.06 - 0.33
Last Trade Time Type Quantity Stock Price Currency
14:43:06 18,000 $ 0.15 CAD

Period:

Draw Mode:

Allied Copper News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1550.120.1484222108,5400.0325.0%
1 Month0.170.1750.120.154550797,464-0.02-11.76%
3 Months0.1550.1750.110.147908339,505-0.005-3.23%
6 Months0.1150.1750.060.107134348,6600.03530.43%
1 Year0.230.330.060.165944250,429-0.08-34.78%
3 Years0.450.680.060.194341451,748-0.30-66.67%
5 Years0.450.680.060.194341451,748-0.30-66.67%