CPR

Campari Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Campari CPR Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.015 -0.13% 11.395 11:29:47
Open Price Low Price High Price Close Price Prev Close
11.33 11.305 11.46 11.395 11.41
more quote information »

CPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.70511.72511.2411.432,491,961-0.31-2.65%
1 Month12.7413.0611.2411.941,681,932-1.35-10.56%
3 Months12.3213.47511.2412.571,573,240-0.925-7.51%
6 Months11.0913.47511.0712.301,624,4950.3052.75%
1 Year8.81213.4758.75411.151,722,7722.5829.31%
3 Years7.9713.4755.048.992,199,2033.4342.97%
5 Years9.5113.4755.048.162,173,7481.8919.82%

CPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 11.395 -0.02 -0.13% 11.33 11.46 11.305 1,915,042
Jan 20 2022 11.41 0.04 0.31% 11.40 11.475 11.33 1,665,841
Jan 19 2022 11.375 0.04 0.4% 11.26 11.45 11.24 2,716,057
Jan 18 2022 11.33 -0.22 -1.9% 11.55 11.595 11.29 2,881,250
Jan 17 2022 11.55 0.07 0.57% 11.50 11.62 11.34 2,410,165
Jan 14 2022 11.485 -0.30 -2.5% 11.705 11.725 11.48 2,786,492
Jan 13 2022 11.78 -0.21 -1.71% 11.95 12.03 11.78 2,206,645
Jan 12 2022 11.985 -0.04 -0.29% 12.095 12.16 11.96 1,492,871
Jan 11 2022 12.02 -0.09 -0.7% 12.16 12.22 11.98 1,482,124
Jan 10 2022 12.105 0.07 0.54% 12.06 12.295 12.055 1,776,096
Jan 07 2022 12.04 -0.36 -2.86% 12.37 12.38 12.015 2,985,435
Jan 06 2022 12.395 -0.38 -2.97% 12.65 12.715 12.37 1,908,608
Jan 05 2022 12.775 -0.10 -0.74% 12.855 12.95 12.73 1,311,546
Jan 04 2022 12.87 0.10 0.82% 12.825 12.925 12.745 1,083,598
Jan 03 2022 12.765 -0.09 -0.7% 12.98 13.06 12.765 1,274,702
Dec 30 2021 12.855 -0.02 -0.12% 12.84 12.94 12.835 582,025
Dec 29 2021 12.87 0.08 0.63% 12.845 12.91 12.79 639,400
Dec 28 2021 12.79 -0.02 -0.12% 12.775 12.89 12.775 613,538
Dec 27 2021 12.805 0.06 0.51% 12.74 12.855 12.735 458,388
See More Historical Prices »


Your Recent History
BIT
CPR
Campari
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.