ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Davide Campari

Davide Campari (CPR)

6.012
-0.078
(-1.28%)
Closed December 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.242-3.869523504966.2546.3045.9452902516.13124217DE
40.3967.051282051285.6166.325.54664689886.01618851DE
12-1.628-21.30890052367.647.9165.54663587056.40140405DE
26-3.51-36.86200378079.5229.7265.54653054107.173082DE
52-4.203-41.145374449310.21510.3055.54644601358.0907214DE
156-6.488-51.90412.513.065.54628585889.3230428DE
260-2.218-26.950182268.2313.4755.0425860609.25618998DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347137006.026-0.09-1.416.01199996.05199995.9565411230
17346273006.1120.071.235.976.1145.945831501
17345409006.038-0.05-0.856.096.116.0084282865
17344545006.09-0.07-1.146.096.156.0745362323
17343681006.16-0.07-1.126.196.216.1145015944
17341089006.23-0.06-0.926.25399996.3046.2185958622
17340225006.2880.121.956.2066.326.1946682825
17339361006.1680.040.596.126.236.0845320583
17338497006.132-0.04-0.686.1646.2266.0965648282
17337633006.174-0.1-1.536.36.326.1328702092
17335041006.26999990.162.556.1226.3066.0949224687
17334177006.1140.020.336.05199996.1665.9829675723
17333313006.0940.264.396.0266.1566.00814909604
17332449005.8380.020.385.8285.8965.7885521677
17331585005.8160.132.365.695.865.6746122628
17328993005.68200.075.6785.7225.6343441883
17328129005.678-0.06-1.015.755.8045.6784085563
17327265005.7360.081.345.635.7425.5884513040
17326401005.66-0.12-2.045.7185.76999995.6165868466
17325537005.77799990.173.075.6985.8125.6887980663
17322945005.6060.010.215.6165.6425.5465230789
17322081005.594-0.08-1.415.6525.6785.5785556120
17321217005.6740.010.185.695.765.6526049325
17320353005.664-0.02-0.425.6725.745.6344003106
17319489005.688-0.08-1.395.7445.7885.645130159
17316897005.768-0.14-2.405.8765.9385.7644772755
17316033005.910.111.905.85.9245.7485916854
17315169005.8-0.1-1.735.885.9045.76999997291170
17314305005.902-0.17-2.835.986.0085.8887795920
17313441006.0740.050.766.03599996.116.0083224841
17310849006.0279999-0.1-1.636.0666.1386.0264846291
17309985006.1280.172.925.986.1925.9547436350
17309121005.954-0.34-5.346.256.335.9413492539
17308257006.290.091.486.2186.3066.1745241017
17307393006.198-0.01-0.236.186.2466.1047714087
17304801006.21200.036.196.2446.158897628
17303937006.21-0.17-2.666.30999996.336620834441
17303073006.38-1.4-18.026.756.876.3350102602
17302209007.782-0.02-0.217.777.8627.763031645
17301345007.7980.050.657.7887.8747.7523492976
17298717007.748-0.03-0.337.7787.787.6422589878
17297853007.7740.020.217.7847.8647.7342852788
17296989007.758-0.05-0.647.7727.8787.7542224407
17296125007.8080.060.757.757.8087.7142776109
17295261007.75-0.04-0.567.777.857.7321870328
17292669007.794-0.01-0.087.87.9167.744755030
17291805007.80.253.267.5467.87.5245039993
17290941007.554-0.1-1.257.4987.637.4183592246
17290077007.650.121.577.5467.6767.5065057397
17289213007.5320.141.877.3767.5427.3443439222
17286621007.3940.030.417.3447.447.3242653457
17285757007.3640.060.797.2947.3667.2283277362
17284893007.3060.081.167.257.3367.2462823423
17284029007.222-0.14-1.857.37.3187.23594412
17283165007.358-0.03-0.387.4027.4147.3323367986
17280573007.386-0.01-0.197.3387.4027.2764247023
17279709007.4-0.21-2.717.627.627.3843750537
17278845007.6060.040.587.5867.6467.5242597566
17277981007.562-0.02-0.327.667.8767.5546188317
17277117007.586-0.02-0.297.6687.757.5864845389
17274525007.6080.050.667.647.6747.5185769842
17273661007.5580.344.687.367.6667.3469158579
17272797007.22-0.12-1.667.2727.397.2164267509
17271933007.3420.040.607.3727.4647.3323687434
17271069007.298-0.16-2.097.4027.437.2945171407

Your Recent History

Delayed Upgrade Clock