ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Davide Campari

Davide Campari (CPR)

7.388
0.008
( 0.11% )
Updated: 11:14:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.252-3.298429319377.647.8767.27646303307.55717995DE
4-0.622-7.765293383278.018.3966.93668961487.52030057DE
12-1.184-13.81241250588.5728.756.93644757447.87892885DE
26-1.624-18.02041722159.01210.096.93638591958.56416315DE
52-3.712-33.441441441411.111.596.93635580509.12791308DE
156-4.732-39.042904290412.1213.4756.936251098710.03788462DE
260-0.802-9.792429792438.1913.4755.0423862269.57434651DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17279709007.4-0.21-2.717.627.627.3843750537
17278845007.6060.040.587.5867.6467.5242597566
17277981007.562-0.02-0.327.667.8767.5546188317
17277117007.586-0.02-0.297.6687.757.5864845389
17274525007.6080.050.667.647.6747.5185769842
17273661007.5580.344.687.367.6667.3469158579
17272797007.22-0.12-1.667.2727.397.2164267509
17271933007.3420.040.607.3727.4647.3323687434
17271069007.298-0.16-2.097.4027.437.2945171407
17268477007.454-0.21-2.747.6227.6987.4427679534
17267613007.6640.669.457.557.6647.28818886386
17266749007.002-0.53-7.097.17.2546.93625268385
17265885007.536-0.08-1.027.5887.7487.4427540738
17265021007.614-0.18-2.317.837.8527.67553931
17262429007.794-0.48-5.768.2888.3427.67410222501
17261565008.270.172.078.2548.3168.1743210988
17260701008.1020.030.358.0468.1828.022365067
17259837008.074-0.1-1.278.3028.3968.0164352930
17258973008.1780.242.977.9588.1827.9382899712
17256381007.942-0.07-0.878.018.07199997.9382506215
17255517008.012-0.07-0.898.0668.10399997.9842594721
17254653008.084-0.01-0.128.0448.1147.9643638468
17253789008.094-0.26-3.168.3688.3988.0823139765
17252925008.3580.010.128.318.48.2721854752
17250333008.348-0.04-0.458.3748.4268.3043765282
17249469008.38599990.141.658.2028.6128.2025230682
17248605008.25-0.01-0.108.248.3028.2182190964
17247741008.25799990.121.428.1468.28999998.1383151805
17246877008.1420.020.278.18.2068.0961654235
17244285008.11999990.050.578.05599998.1448.0381389936
17243421008.0740.020.208.058.1148.0381061089
17242557008.0580.080.988.0028.0768.0022196112
17241693007.98-0.17-2.048.158.1727.9762410887
17240829008.146-0-0.058.158.198.10399992070429
17238237008.150.11.278.228.38.1423841428
17236509008.0480.070.8388.17.982131321
17235645007.9820.020.257.988.027.9141526718
17234781007.9620.010.157.9968.0747.9161976258
17232189007.950.060.717.928.0647.882011268
17231325007.894-0.15-1.828.028.027.872867177
17230461008.03999990.091.117.978.0427.853050772
17229597007.952-0.01-0.107.9968.027.8962748232
17228733007.96-0.15-1.857.9648.05599997.893764329
17226141008.11-0.05-0.568.0528.198.0383203699
17225277008.156-0.18-2.168.3368.3448.1284723993
17224413008.3360.080.928.4428.68.3328509546
17223549008.26-0.24-2.788.48.567.82216917271
17222685008.496-0.24-2.798.7228.7228.414934284
17220093008.740.141.608.5748.758.5742389097
17219229008.6020.131.568.428.6068.412788982
17218365008.47-0.03-0.358.438.5228.4121690619
17217501008.5-0.15-1.698.68.6428.4522527990
17216637008.6460.11.178.5588.728.5582112661
17214045008.546-0.11-1.278.6188.6268.4542873277
17213181008.6560.070.868.6068.7128.5782840703
17212317008.5820.030.338.538.638.512335329
17211453008.554-0.01-0.078.488.55599998.432175362
17210589008.56-0.13-1.548.6568.6568.52399992941247
17207997008.6940.131.498.57199998.7368.5262915244
17207133008.5660.151.838.4728.6668.4563891542
17206269008.412-0.03-0.408.58.50799998.38599995039195
17205405008.446-0.22-2.568.6248.6588.3845866053
17204541008.668-0.17-1.908.86999998.9168.6623638405
17201949008.8360.11.198.88.8688.7322841240
17201085008.7320.050.588.6868.8588.682700003

Your Recent History

Delayed Upgrade Clock