News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.252 | -3.29842931937 | 7.64 | 7.876 | 7.276 | 4630330 | 7.55717995 | DE |
| 4 | -0.622 | -7.76529338327 | 8.01 | 8.396 | 6.936 | 6896148 | 7.52030057 | DE |
| 12 | -1.184 | -13.8124125058 | 8.572 | 8.75 | 6.936 | 4475744 | 7.87892885 | DE |
| 26 | -1.624 | -18.0204172215 | 9.012 | 10.09 | 6.936 | 3859195 | 8.56416315 | DE |
| 52 | -3.712 | -33.4414414414 | 11.1 | 11.59 | 6.936 | 3558050 | 9.12791308 | DE |
| 156 | -4.732 | -39.0429042904 | 12.12 | 13.475 | 6.936 | 2510987 | 10.03788462 | DE |
| 260 | -0.802 | -9.79242979243 | 8.19 | 13.475 | 5.04 | 2386226 | 9.57434651 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727970900 | 7.4 | -0.21 | -2.71 | 7.62 | 7.62 | 7.384 | 3750537 |
| 1727884500 | 7.606 | 0.04 | 0.58 | 7.586 | 7.646 | 7.524 | 2597566 |
| 1727798100 | 7.562 | -0.02 | -0.32 | 7.66 | 7.876 | 7.554 | 6188317 |
| 1727711700 | 7.586 | -0.02 | -0.29 | 7.668 | 7.75 | 7.586 | 4845389 |
| 1727452500 | 7.608 | 0.05 | 0.66 | 7.64 | 7.674 | 7.518 | 5769842 |
| 1727366100 | 7.558 | 0.34 | 4.68 | 7.36 | 7.666 | 7.346 | 9158579 |
| 1727279700 | 7.22 | -0.12 | -1.66 | 7.272 | 7.39 | 7.216 | 4267509 |
| 1727193300 | 7.342 | 0.04 | 0.60 | 7.372 | 7.464 | 7.332 | 3687434 |
| 1727106900 | 7.298 | -0.16 | -2.09 | 7.402 | 7.43 | 7.294 | 5171407 |
| 1726847700 | 7.454 | -0.21 | -2.74 | 7.622 | 7.698 | 7.442 | 7679534 |
| 1726761300 | 7.664 | 0.66 | 9.45 | 7.55 | 7.664 | 7.288 | 18886386 |
| 1726674900 | 7.002 | -0.53 | -7.09 | 7.1 | 7.254 | 6.936 | 25268385 |
| 1726588500 | 7.536 | -0.08 | -1.02 | 7.588 | 7.748 | 7.442 | 7540738 |
| 1726502100 | 7.614 | -0.18 | -2.31 | 7.83 | 7.852 | 7.6 | 7553931 |
| 1726242900 | 7.794 | -0.48 | -5.76 | 8.288 | 8.342 | 7.674 | 10222501 |
| 1726156500 | 8.27 | 0.17 | 2.07 | 8.254 | 8.316 | 8.174 | 3210988 |
| 1726070100 | 8.102 | 0.03 | 0.35 | 8.046 | 8.182 | 8.02 | 2365067 |
| 1725983700 | 8.074 | -0.1 | -1.27 | 8.302 | 8.396 | 8.016 | 4352930 |
| 1725897300 | 8.178 | 0.24 | 2.97 | 7.958 | 8.182 | 7.938 | 2899712 |
| 1725638100 | 7.942 | -0.07 | -0.87 | 8.01 | 8.0719999 | 7.938 | 2506215 |
| 1725551700 | 8.012 | -0.07 | -0.89 | 8.066 | 8.1039999 | 7.984 | 2594721 |
| 1725465300 | 8.084 | -0.01 | -0.12 | 8.044 | 8.114 | 7.964 | 3638468 |
| 1725378900 | 8.094 | -0.26 | -3.16 | 8.368 | 8.398 | 8.082 | 3139765 |
| 1725292500 | 8.358 | 0.01 | 0.12 | 8.31 | 8.4 | 8.272 | 1854752 |
| 1725033300 | 8.348 | -0.04 | -0.45 | 8.374 | 8.426 | 8.304 | 3765282 |
| 1724946900 | 8.3859999 | 0.14 | 1.65 | 8.202 | 8.612 | 8.202 | 5230682 |
| 1724860500 | 8.25 | -0.01 | -0.10 | 8.24 | 8.302 | 8.218 | 2190964 |
| 1724774100 | 8.2579999 | 0.12 | 1.42 | 8.146 | 8.2899999 | 8.138 | 3151805 |
| 1724687700 | 8.142 | 0.02 | 0.27 | 8.1 | 8.206 | 8.096 | 1654235 |
| 1724428500 | 8.1199999 | 0.05 | 0.57 | 8.0559999 | 8.144 | 8.038 | 1389936 |
| 1724342100 | 8.074 | 0.02 | 0.20 | 8.05 | 8.114 | 8.038 | 1061089 |
| 1724255700 | 8.058 | 0.08 | 0.98 | 8.002 | 8.076 | 8.002 | 2196112 |
| 1724169300 | 7.98 | -0.17 | -2.04 | 8.15 | 8.172 | 7.976 | 2410887 |
| 1724082900 | 8.146 | -0 | -0.05 | 8.15 | 8.19 | 8.1039999 | 2070429 |
| 1723823700 | 8.15 | 0.1 | 1.27 | 8.22 | 8.3 | 8.142 | 3841428 |
| 1723650900 | 8.048 | 0.07 | 0.83 | 8 | 8.1 | 7.98 | 2131321 |
| 1723564500 | 7.982 | 0.02 | 0.25 | 7.98 | 8.02 | 7.914 | 1526718 |
| 1723478100 | 7.962 | 0.01 | 0.15 | 7.996 | 8.074 | 7.916 | 1976258 |
| 1723218900 | 7.95 | 0.06 | 0.71 | 7.92 | 8.064 | 7.88 | 2011268 |
| 1723132500 | 7.894 | -0.15 | -1.82 | 8.02 | 8.02 | 7.87 | 2867177 |
| 1723046100 | 8.0399999 | 0.09 | 1.11 | 7.97 | 8.042 | 7.85 | 3050772 |
| 1722959700 | 7.952 | -0.01 | -0.10 | 7.996 | 8.02 | 7.896 | 2748232 |
| 1722873300 | 7.96 | -0.15 | -1.85 | 7.964 | 8.0559999 | 7.89 | 3764329 |
| 1722614100 | 8.11 | -0.05 | -0.56 | 8.052 | 8.19 | 8.038 | 3203699 |
| 1722527700 | 8.156 | -0.18 | -2.16 | 8.336 | 8.344 | 8.128 | 4723993 |
| 1722441300 | 8.336 | 0.08 | 0.92 | 8.442 | 8.6 | 8.332 | 8509546 |
| 1722354900 | 8.26 | -0.24 | -2.78 | 8.4 | 8.56 | 7.822 | 16917271 |
| 1722268500 | 8.496 | -0.24 | -2.79 | 8.722 | 8.722 | 8.41 | 4934284 |
| 1722009300 | 8.74 | 0.14 | 1.60 | 8.574 | 8.75 | 8.574 | 2389097 |
| 1721922900 | 8.602 | 0.13 | 1.56 | 8.42 | 8.606 | 8.41 | 2788982 |
| 1721836500 | 8.47 | -0.03 | -0.35 | 8.43 | 8.522 | 8.412 | 1690619 |
| 1721750100 | 8.5 | -0.15 | -1.69 | 8.6 | 8.642 | 8.452 | 2527990 |
| 1721663700 | 8.646 | 0.1 | 1.17 | 8.558 | 8.72 | 8.558 | 2112661 |
| 1721404500 | 8.546 | -0.11 | -1.27 | 8.618 | 8.626 | 8.454 | 2873277 |
| 1721318100 | 8.656 | 0.07 | 0.86 | 8.606 | 8.712 | 8.578 | 2840703 |
| 1721231700 | 8.582 | 0.03 | 0.33 | 8.53 | 8.63 | 8.51 | 2335329 |
| 1721145300 | 8.554 | -0.01 | -0.07 | 8.48 | 8.5559999 | 8.43 | 2175362 |
| 1721058900 | 8.56 | -0.13 | -1.54 | 8.656 | 8.656 | 8.5239999 | 2941247 |
| 1720799700 | 8.694 | 0.13 | 1.49 | 8.5719999 | 8.736 | 8.526 | 2915244 |
| 1720713300 | 8.566 | 0.15 | 1.83 | 8.472 | 8.666 | 8.456 | 3891542 |
| 1720626900 | 8.412 | -0.03 | -0.40 | 8.5 | 8.5079999 | 8.3859999 | 5039195 |
| 1720540500 | 8.446 | -0.22 | -2.56 | 8.624 | 8.658 | 8.384 | 5866053 |
| 1720454100 | 8.668 | -0.17 | -1.90 | 8.8699999 | 8.916 | 8.662 | 3638405 |
| 1720194900 | 8.836 | 0.1 | 1.19 | 8.8 | 8.868 | 8.732 | 2841240 |
| 1720108500 | 8.732 | 0.05 | 0.58 | 8.686 | 8.858 | 8.68 | 2700003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
