Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Davide Campari | CPR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 0.09% | 9.388 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.41 | 9.382 | 9.506 | 9.388 | 9.38 |
CPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.386 | 9.618 | 9.292 | 9.50 | 2,988,927 | 0.002 | 0.02% |
| 1 Month | 9.32 | 9.618 | 8.836 | 9.22 | 3,016,555 | 0.068 | 0.73% |
| 3 Months | 9.414 | 10.28 | 8.836 | 9.50 | 3,440,265 | -0.026 | -0.28% |
| 6 Months | 11.055 | 11.15 | 8.836 | 9.65 | 3,388,739 | -1.67 | -15.08% |
| 1 Year | 11.885 | 12.96 | 8.836 | 10.57 | 2,740,936 | -2.50 | -21.01% |
| 3 Years | 10.08 | 13.475 | 8.61 | 10.59 | 2,172,240 | -0.692 | -6.87% |
| 5 Years | 8.97 | 13.475 | 5.04 | 9.65 | 2,247,163 | 0.418 | 4.66% |
CPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.394 | -0.10 | -1.09% | 9.526 | 9.526 | 9.292 | 2,880,875 |
| Apr 24 2024 | 9.498 | -0.10 | -1.08% | 9.598 | 9.618 | 9.408 | 2,721,540 |
| Apr 23 2024 | 9.602 | 0.07 | 0.73% | 9.598 | 9.616 | 9.468 | 3,317,185 |
| Apr 22 2024 | 9.532 | 0.08 | 0.80% | 9.53 | 9.568 | 9.466 | 2,675,409 |
| Apr 19 2024 | 9.456 | 0.06 | 0.64% | 9.386 | 9.528 | 9.31 | 3,349,625 |
| Apr 18 2024 | 9.396 | 0.26 | 2.80% | 9.17 | 9.416 | 9.116 | 5,656,280 |
| Apr 17 2024 | 9.14 | 0.18 | 2.01% | 8.956 | 9.146 | 8.956 | 4,177,445 |
| Apr 16 2024 | 8.96 | 0.03 | 0.31% | 8.87 | 8.978 | 8.836 | 3,058,323 |
| Apr 15 2024 | 8.932 | 0.04 | 0.43% | 8.90 | 9.026 | 8.856 | 1,856,941 |
| Apr 12 2024 | 8.894 | -0.10 | -1.07% | 8.948 | 9.092 | 8.886 | 3,051,598 |
| Apr 11 2024 | 8.99 | -0.06 | -0.66% | 9.00 | 9.118 | 8.944 | 2,399,130 |
| Apr 10 2024 | 9.05 | -0.02 | -0.26% | 9.12 | 9.194 | 8.94 | 3,676,328 |
| Apr 09 2024 | 9.074 | 0.03 | 0.38% | 9.034 | 9.108 | 8.974 | 1,919,763 |
| Apr 08 2024 | 9.04 | -0.08 | -0.90% | 9.072 | 9.082 | 8.99 | 2,435,210 |
| Apr 05 2024 | 9.122 | -0.08 | -0.85% | 9.09 | 9.156 | 9.046 | 2,525,901 |
| Apr 04 2024 | 9.20 | 0.12 | 1.30% | 9.012 | 9.206 | 8.966 | 2,463,147 |
| Apr 03 2024 | 9.082 | -0.09 | -1.00% | 9.144 | 9.184 | 9.034 | 2,793,012 |
| Apr 02 2024 | 9.174 | -0.14 | -1.46% | 9.32 | 9.322 | 9.14 | 3,340,281 |
| Mar 28 2024 | 9.31 | 0.07 | 0.76% | 9.286 | 9.36 | 9.25 | 3,042,421 |
| Mar 27 2024 | 9.24 | 0.02 | 0.17% | 9.256 | 9.296 | 9.146 | 2,912,784 |
| Mar 26 2024 | 9.224 | 0.09 | 0.96% | 9.134 | 9.236 | 9.134 | 2,819,017 |
