ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALK Alkemy SpA

11.84
0.34 (2.96%)
Last Updated: 04:13:48
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alkemy SpA ALK Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.34 2.96% 11.84 04:13:48
Open Price Low Price High Price Close Price Prev Close
11.90 11.84 11.94 11.50
more quote information »

ALK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7212.0011.5011.518,2720.121.02%
1 Month9.9012.049.8310.9815,2121.9419.60%
3 Months9.0312.049.0010.468,0522.8131.12%
6 Months9.8912.046.809.407,3581.9519.72%
1 Year13.0613.506.8010.245,933-1.22-9.34%
3 Years8.5023.506.8015.2811,9713.3439.29%
5 Years10.6023.503.7412.3711,1671.2411.70%

ALK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 11.50 0.00 0.00% 11.64 11.72 11.50 9,617
Feb 29 2024 11.50 0.00 0.00% 11.50 11.60 11.50 1,824
Feb 28 2024 11.50 -0.08 -0.69% 11.50 11.58 11.50 843
Feb 27 2024 11.58 0.08 0.70% 11.68 11.68 11.52 4,602
Feb 26 2024 11.50 -0.44 -3.69% 11.72 12.00 11.50 24,476
Feb 23 2024 11.94 -0.04 -0.33% 11.98 12.00 11.26 32,761
Feb 22 2024 11.98 0.48 4.17% 11.34 12.04 11.34 16,886
Feb 21 2024 11.50 0.30 2.68% 11.12 11.50 11.12 25,160
Feb 20 2024 11.20 0.34 3.13% 11.14 11.34 10.66 17,339
Feb 19 2024 10.86 0.08 0.74% 10.94 11.00 10.84 7,666
Feb 16 2024 10.78 0.48 4.66% 10.38 11.02 10.38 18,168
Feb 15 2024 10.30 -0.38 -3.56% 11.00 11.02 10.22 17,352
Feb 14 2024 10.68 0.04 0.38% 10.78 10.90 10.60 19,703
Feb 13 2024 10.64 0.38 3.70% 10.20 10.90 10.20 40,940
Feb 12 2024 10.26 0.12 1.18% 10.28 10.40 10.00 15,440
Feb 09 2024 10.14 -0.12 -1.17% 10.30 10.30 10.08 1,922
Feb 08 2024 10.26 0.16 1.58% 10.18 10.36 10.10 4,280
Feb 07 2024 10.10 -0.20 -1.94% 10.34 10.38 10.06 14,631
Feb 06 2024 10.30 0.47 4.78% 9.96 10.40 9.85 28,150
Feb 05 2024 9.83 0.03 0.31% 9.90 9.90 9.83 2,481
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock