News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.416666666667 | 12 | 12.15 | 12 | 5415 | 12.10332016 | DE |
| 4 | -0.05 | -0.413223140496 | 12.1 | 12.15 | 12 | 7763 | 12.0661116 | DE |
| 12 | 1.7 | 16.4251207729 | 10.35 | 12.3 | 8.78 | 14642 | 11.49389175 | DE |
| 26 | 2.35 | 24.2268041237 | 9.7 | 12.98 | 8.78 | 13538 | 11.50915549 | DE |
| 52 | 1.57 | 14.9809160305 | 10.48 | 12.98 | 6.8 | 9481 | 10.72267655 | DE |
| 156 | -1.75 | -12.6811594203 | 13.8 | 23.5 | 6.8 | 10891 | 15.28329867 | DE |
| 260 | 0.8 | 7.11111111111 | 11.25 | 23.5 | 3.74 | 11785 | 12.37429679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 12.05 | 0 | 0.00 | 12 | 12.05 | 12 | 7142 |
| 1721922900 | 12.05 | -0.05 | -0.41 | 12.1 | 12.15 | 12 | 10627 |
| 1721836500 | 12.1 | -0.05 | -0.41 | 12.1 | 12.15 | 12.1 | 1443 |
| 1721750100 | 12.15 | 0.05 | 0.41 | 12.05 | 12.15 | 12.05 | 7417 |
| 1721663700 | 12.1 | -0.05 | -0.41 | 12.05 | 12.1 | 12.05 | 2582 |
| 1721404500 | 12.15 | 0.1 | 0.83 | 12 | 12.15 | 12 | 5008 |
| 1721318100 | 12.05 | 0 | 0.00 | 12.05 | 12.1 | 12.05 | 8588 |
| 1721231700 | 12.05 | 0 | 0.00 | 12.05 | 12.1 | 12.05 | 1682 |
| 1721145300 | 12.05 | 0 | 0.00 | 12.05 | 12.1 | 12.05 | 1265 |
| 1721058900 | 12.05 | 0 | 0.00 | 12 | 12.05 | 12 | 2294 |
| 1720799700 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12 | 3130 |
| 1720713300 | 12.05 | -0.1 | -0.82 | 12.05 | 12.1 | 12.05 | 645 |
| 1720626900 | 12.15 | 0.1 | 0.83 | 12.05 | 12.15 | 12.05 | 4382 |
| 1720540500 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12 | 70074 |
| 1720454100 | 12.05 | -0.05 | -0.41 | 12.1 | 12.1 | 12.05 | 2550 |
| 1720194900 | 12.1 | 0.05 | 0.41 | 12.05 | 12.1 | 12.05 | 2683 |
| 1720108500 | 12.05 | 0 | 0.00 | 12.05 | 12.1 | 12.05 | 6644 |
| 1720022100 | 12.05 | 0 | 0.00 | 12.05 | 12.1 | 12.05 | 9131 |
| 1719935700 | 12.05 | -0.05 | -0.41 | 12.1 | 12.1 | 12.05 | 5412 |
| 1719849300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 3670 |
| 1719590100 | 12.1 | 0 | 0.00 | 12.1 | 12.15 | 12.1 | 6040 |
| 1719503700 | 12.1 | -0.1 | -0.82 | 12.15 | 12.2 | 12.1 | 11029 |
| 1719417300 | 12.2 | 0 | 0.00 | 12.15 | 12.2 | 12.15 | 7616 |
| 1719330900 | 12.2 | 0.05 | 0.41 | 12.2 | 12.2 | 12.15 | 18462 |
| 1719244500 | 12.15 | -0.05 | -0.41 | 12.2 | 12.2 | 12.15 | 7905 |
| 1718985300 | 12.2 | 0.1 | 0.83 | 12.1 | 12.2 | 12.1 | 6075 |
| 1718898900 | 12.1 | 0 | 0.00 | 12.1 | 12.15 | 12.05 | 42994 |
| 1718812500 | 12.1 | 0 | 0.00 | 12.1 | 12.15 | 12.1 | 8625 |
| 1718726100 | 12.1 | 0 | 0.00 | 12.1 | 12.15 | 12.1 | 3671 |
| 1718639700 | 12.1 | -0.05 | -0.41 | 12.2 | 12.2 | 12.1 | 15876 |
| 1718380500 | 12.15 | -0.05 | -0.41 | 12.15 | 12.25 | 12.1 | 12453 |
| 1718294100 | 12.2 | 0.05 | 0.41 | 12.1 | 12.3 | 12.1 | 27440 |
| 1718207700 | 12.15 | -0.1 | -0.82 | 12.15 | 12.15 | 12.05 | 44795 |
| 1718121300 | 12.25 | 0.15 | 1.24 | 12.1 | 12.3 | 12.05 | 20035 |
| 1718034900 | 12.1 | 0.15 | 1.26 | 12.15 | 12.15 | 12 | 18220 |
| 1717775700 | 11.95 | 0.1 | 0.84 | 11.9 | 11.95 | 11.9 | 28295 |
| 1717689300 | 11.85 | -0.05 | -0.42 | 11.95 | 11.95 | 11.85 | 14942 |
| 1717602900 | 11.9 | 0.05 | 0.42 | 11.85 | 11.95 | 11.85 | 12402 |
| 1717516500 | 11.85 | 0.25 | 2.16 | 11.7 | 11.9 | 11.65 | 74344 |
| 1717430100 | 11.6 | 1.86 | 19.10 | 11.85 | 11.9 | 11.6 | 180583 |
| 1717170900 | 9.74 | -0.04 | -0.41 | 10.1 | 10.1 | 9.74 | 1470 |
| 1717084500 | 9.78 | -0.16 | -1.61 | 9.84 | 9.98 | 9.78 | 1382 |
| 1716998100 | 9.94 | 0.04 | 0.40 | 10.05 | 10.05 | 9.84 | 1441 |
| 1716911700 | 9.9 | 0.12 | 1.23 | 9.88 | 9.96 | 9.82 | 3740 |
| 1716825300 | 9.78 | 0.28 | 2.95 | 9.68 | 9.92 | 9.5 | 13421 |
| 1716566100 | 9.5 | 0 | 0.00 | 9.44 | 9.72 | 9.2 | 5731 |
| 1716479700 | 9.5 | 0 | 0.00 | 9.44 | 9.5399999 | 9.32 | 4122 |
| 1716393300 | 9.5 | 0.56 | 6.26 | 8.9 | 9.64 | 8.9 | 18975 |
| 1716306900 | 8.94 | -0.16 | -1.76 | 9.14 | 9.14 | 8.78 | 8099 |
| 1716220500 | 9.1 | -0.32 | -3.40 | 9.38 | 9.5 | 9.1 | 5075 |
| 1715961300 | 9.42 | -0.28 | -2.89 | 9.58 | 9.8 | 9.1199999 | 60708 |
| 1715874900 | 9.7 | -0.35 | -3.48 | 9.94 | 10.5 | 9.44 | 20322 |
| 1715788500 | 10.05 | 0.05 | 0.50 | 10.2 | 10.2 | 10.05 | 698 |
| 1715702100 | 10 | 0 | 0.00 | 10.1 | 10.55 | 9.98 | 4406 |
| 1715615700 | 10 | -0.3 | -2.91 | 10 | 10.35 | 9.94 | 2915 |
| 1715356500 | 10.3 | -0.15 | -1.44 | 10.4 | 10.4 | 10.2 | 4122 |
| 1715270100 | 10.45 | 0.2 | 1.95 | 10.45 | 10.45 | 10.45 | 250 |
| 1715183700 | 10.25 | 0 | 0.00 | 10.1 | 10.4 | 10.05 | 2021 |
| 1715097300 | 10.25 | -0.15 | -1.44 | 11.15 | 11.15 | 10.25 | 5365 |
| 1715010900 | 10.4 | -0.05 | -0.48 | 10.4 | 10.4 | 10.25 | 1329 |
| 1714751700 | 10.45 | -0.05 | -0.48 | 10.35 | 10.45 | 10.3 | 1912 |
| 1714665300 | 10.5 | 0.05 | 0.48 | 10.45 | 10.6 | 10.3 | 19911 |
| 1714492500 | 10.45 | 0 | 0.00 | 10.25 | 10.45 | 10.25 | 6442 |
| 1714406100 | 10.45 | -0.15 | -1.42 | 10.4 | 10.7 | 10.3 | 8250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
