Emperor Metals Inc (AUOZ)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 7.14285714286 | 0.07 | 0.09 | 0.07 | 427878 | 0.07711806 | CS |
4 | 0.005 | 7.14285714286 | 0.07 | 0.09 | 0.065 | 186643 | 0.07445591 | CS |
12 | -0.01 | -11.7647058824 | 0.085 | 0.095 | 0.065 | 148041 | 0.07922367 | CS |
26 | -0.025 | -25 | 0.1 | 0.13 | 0.065 | 165779 | 0.08677343 | CS |
52 | -0.015 | -16.6666666667 | 0.09 | 0.18 | 0.065 | 190515 | 0.11465143 | CS |
156 | -0.045 | -37.5 | 0.12 | 0.21 | 0.055 | 113293 | 0.11016485 | CS |
260 | -0.025 | -25 | 0.1 | 0.29 | 0.055 | 99978 | 0.11037072 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.