
Emperor Metals Inc (AUOZ)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 7.40740740741 | 0.135 | 0.1475 | 0.12 | 254110 | 0.13133212 | CS |
4 | -0.025 | -14.7058823529 | 0.17 | 0.18 | 0.12 | 371632 | 0.1421683 | CS |
12 | 0.075 | 107.142857143 | 0.07 | 0.1875 | 0.07 | 272164 | 0.12817456 | CS |
26 | 0.065 | 81.25 | 0.08 | 0.1875 | 0.065 | 205663 | 0.1095483 | CS |
52 | -0.005 | -3.33333333333 | 0.15 | 0.1875 | 0.065 | 207093 | 0.11347833 | CS |
156 | 0.04 | 38.0952380952 | 0.105 | 0.21 | 0.055 | 132523 | 0.11304454 | CS |
260 | 0.045 | 45 | 0.1 | 0.29 | 0.055 | 110823 | 0.11294187 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.