Emperor Metals Inc (AUOZ)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 18.1818181818 | 0.11 | 0.14 | 0.1 | 164843 | 0.11294958 | CS |
4 | 0.045 | 52.9411764706 | 0.085 | 0.14 | 0.075 | 176197 | 0.10017725 | CS |
12 | 0.055 | 73.3333333333 | 0.075 | 0.14 | 0.065 | 170696 | 0.08457138 | CS |
26 | 0.04 | 44.4444444444 | 0.09 | 0.14 | 0.065 | 174636 | 0.08496957 | CS |
52 | -0.005 | -3.7037037037 | 0.135 | 0.18 | 0.065 | 188752 | 0.11109767 | CS |
156 | 0.03 | 30 | 0.1 | 0.21 | 0.055 | 119946 | 0.10912995 | CS |
260 | 0.03 | 30 | 0.1 | 0.29 | 0.055 | 102569 | 0.10932802 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.