Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | ADB | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.26% | 7.86 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.82 | 7.78 | 7.86 | 7.86 | 7.84 |
ADB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.82 | 7.94 | 7.78 | 7.85 | 4,507 | 0.04 | 0.51% |
| 1 Month | 7.96 | 8.06 | 7.78 | 7.92 | 6,931 | -0.10 | -1.26% |
| 3 Months | 8.16 | 8.22 | 7.60 | 7.92 | 5,908 | -0.30 | -3.68% |
| 6 Months | 8.12 | 8.42 | 7.60 | 8.06 | 4,983 | -0.26 | -3.20% |
| 1 Year | 8.16 | 8.70 | 7.60 | 8.20 | 5,174 | -0.30 | -3.68% |
| 3 Years | 10.35 | 11.95 | 6.82 | 9.00 | 6,396 | -2.49 | -24.06% |
| 5 Years | 12.50 | 13.02 | 5.40 | 9.14 | 8,956 | -4.64 | -37.12% |
ADB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.86 | 0.02 | 0.26% | 7.82 | 7.86 | 7.78 | 1,267 |
| Apr 25 2024 | 7.84 | 0.00 | 0.00% | 7.82 | 7.86 | 7.80 | 1,342 |
| Apr 24 2024 | 7.84 | 0.02 | 0.26% | 7.88 | 7.90 | 7.78 | 7,052 |
| Apr 23 2024 | 7.82 | -0.08 | -1.01% | 7.94 | 7.94 | 7.80 | 7,671 |
| Apr 22 2024 | 7.90 | 0.02 | 0.25% | 7.88 | 7.94 | 7.80 | 5,336 |
| Apr 19 2024 | 7.88 | -0.02 | -0.25% | 7.82 | 7.88 | 7.80 | 1,136 |
| Apr 18 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| Apr 17 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 666 |
| Apr 16 2024 | 7.90 | -0.04 | -0.50% | 7.92 | 8.00 | 7.80 | 17,858 |
| Apr 15 2024 | 7.94 | 0.00 | 0.00% | 7.98 | 8.06 | 7.92 | 16,713 |
| Apr 12 2024 | 7.94 | -0.02 | -0.25% | 8.02 | 8.02 | 7.86 | 21,196 |
| Apr 11 2024 | 7.96 | 0.02 | 0.25% | 7.92 | 8.02 | 7.90 | 4,484 |
| Apr 10 2024 | 7.94 | 0.00 | 0.00% | 8.00 | 8.04 | 7.94 | 2,636 |
| Apr 09 2024 | 7.94 | -0.08 | -1.00% | 8.06 | 8.06 | 7.94 | 5,456 |
| Apr 08 2024 | 8.02 | 0.10 | 1.26% | 7.90 | 8.02 | 7.80 | 6,736 |
| Apr 05 2024 | 7.92 | 0.02 | 0.25% | 7.90 | 7.92 | 7.80 | 5,565 |
| Apr 04 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.92 | 7.90 | 2,469 |
| Apr 03 2024 | 7.90 | 0.06 | 0.77% | 7.90 | 7.94 | 7.80 | 9,515 |
| Apr 02 2024 | 7.84 | -0.02 | -0.25% | 7.96 | 7.96 | 7.84 | 1,993 |
| Mar 28 2024 | 7.86 | -0.14 | -1.75% | 7.92 | 7.96 | 7.84 | 5,016 |
