ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADB AEROPORTO GUGLIELMO MARCONI DI BOLOGNA

7.80
-0.12 (-1.52%)
Last Updated: 07:47:04
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA ADB Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.12 -1.52% 7.80 07:47:04
Open Price Low Price High Price Close Price Prev Close
7.90 7.74 7.90 7.92
more quote information »

ADB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.008.107.747.936,069-0.20-2.50%
1 Month8.168.227.748.014,436-0.36-4.41%
3 Months8.288.427.748.153,522-0.48-5.80%
6 Months8.468.487.748.225,346-0.66-7.80%
1 Year8.008.707.628.244,695-0.20-2.50%
3 Years8.4611.956.829.137,541-0.66-7.80%
5 Years11.8813.405.409.248,938-4.08-34.34%

ADB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 7.90 0.02 0.25% 8.02 8.02 7.80 6,970
Feb 29 2024 7.88 -0.04 -0.51% 8.00 8.00 7.82 13,058
Feb 28 2024 7.92 -0.12 -1.49% 8.00 8.04 7.92 3,560
Feb 27 2024 8.04 -0.02 -0.25% 8.08 8.10 7.96 3,347
Feb 26 2024 8.06 0.16 2.03% 8.00 8.06 8.00 3,411
Feb 23 2024 7.90 -0.08 -1.00% 8.00 8.00 7.88 2,741
Feb 22 2024 7.98 0.02 0.25% 8.04 8.06 7.88 3,600
Feb 21 2024 7.96 -0.02 -0.25% 8.08 8.08 7.96 1,542
Feb 20 2024 7.98 -0.12 -1.48% 8.04 8.04 7.84 7,179
Feb 19 2024 8.10 0.02 0.25% 8.08 8.10 8.04 659
Feb 16 2024 8.08 -0.12 -1.46% 8.20 8.20 8.06 3,593
Feb 15 2024 8.20 0.22 2.76% 8.02 8.20 8.02 3,999
Feb 14 2024 7.98 0.12 1.53% 8.00 8.02 7.84 4,655
Feb 13 2024 7.86 -0.16 -2.00% 8.00 8.14 7.78 7,991
Feb 12 2024 8.02 -0.16 -1.96% 8.18 8.18 7.88 5,514
Feb 09 2024 8.18 0.00 0.00% 8.10 8.18 8.04 3,192
Feb 08 2024 8.18 -0.02 -0.24% 8.20 8.20 8.10 2,958
Feb 07 2024 8.20 0.02 0.24% 8.10 8.22 8.08 5,528
Feb 06 2024 8.18 -0.04 -0.49% 8.14 8.18 8.08 4,899
Feb 05 2024 8.22 0.00 0.00% 8.16 8.22 8.14 324
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock