Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,957 |
|
|||||
| News | - | ||||||
| Day High | 0.685 | Low High |
|||||
| Day Low | 0.665 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acusensus Ltd | ACE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 2.24% | 0.685 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.665 | 0.665 | 0.685 | 0.685 | 0.67 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 9,957 | - | 0.58 - 3.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:51 | 1 | AUD 0.70 | AUD |
Acusensus News
Loading Messages....
Historical ACE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.70 | 0.62 | 0.687544 | 109,964 | 0.045 | 7.03% |
| 1 Month | 0.62 | 0.70 | 0.58 | 0.642168 | 66,221 | 0.065 | 10.48% |
| 3 Months | 0.86 | 1.165 | 0.58 | 0.798046 | 185,908 | -0.175 | -20.35% |
| 6 Months | 0.755 | 1.165 | 0.58 | 0.803722 | 112,512 | -0.07 | -9.27% |
| 1 Year | 3.33 | 3.54 | 0.58 | 0.904388 | 73,727 | -2.65 | -79.43% |
| 3 Years | 4.00 | 4.00 | 0.58 | 1.03 | 60,801 | -3.32 | -82.88% |
| 5 Years | 4.00 | 4.00 | 0.58 | 1.03 | 60,801 | -3.32 | -82.88% |
