News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.01229737283 | 17.89 | 19.02 | 17.79 | 155685 | 18.66407221 | DE |
| 4 | 0.69 | 3.92938496583 | 17.56 | 19.02 | 17.49 | 110502 | 18.19397172 | DE |
| 12 | 0.67 | 3.81114903299 | 17.58 | 19.02 | 16.53 | 114146 | 17.70474093 | DE |
| 26 | 2.05 | 12.6543209877 | 16.2 | 19.02 | 14.82 | 118743 | 16.89739347 | DE |
| 52 | 4.7 | 34.6863468635 | 13.55 | 19.02 | 13.3 | 136514 | 16.02937886 | DE |
| 156 | 0.17 | 0.940265486726 | 18.08 | 19.05 | 10.05 | 145141 | 14.09133259 | DE |
| 260 | -0.31 | -1.67025862069 | 18.56 | 21.9 | 10.05 | 144601 | 15.61222773 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 18.24 | 0.09 | 0.50 | 18 | 18.25 | 18 | 91498 |
| 1734627300 | 18.15 | -0.28 | -1.52 | 18.36 | 18.36 | 18 | 79548 |
| 1734540900 | 18.43 | -0.29 | -1.55 | 18.54 | 18.64 | 18.36 | 82386 |
| 1734454500 | 18.72 | -0.22 | -1.16 | 18.94 | 18.94 | 18.4 | 187142 |
| 1734368100 | 18.94 | 0.93 | 5.16 | 18.05 | 19.02 | 18.05 | 355417 |
| 1734108900 | 18.01 | 0.03 | 0.17 | 17.89 | 18.03 | 17.79 | 73934 |
| 1734022500 | 17.98 | 0.16 | 0.90 | 17.75 | 18.05 | 17.7 | 106120 |
| 1733936100 | 17.82 | 0.06 | 0.34 | 17.75 | 17.88 | 17.68 | 54249 |
| 1733849700 | 17.76 | -0.22 | -1.22 | 17.9 | 17.98 | 17.49 | 159351 |
| 1733763300 | 17.98 | -0.2 | -1.10 | 18.17 | 18.17 | 17.9 | 51958 |
| 1733504100 | 18.18 | -0.11 | -0.60 | 18.32 | 18.42 | 18.13 | 79192 |
| 1733417700 | 18.29 | 0.33 | 1.84 | 18.04 | 18.35 | 17.98 | 81135 |
| 1733331300 | 17.96 | -0.03 | -0.17 | 17.97 | 18.01 | 17.85 | 141464 |
| 1733244900 | 17.99 | 0.05 | 0.28 | 18.03 | 18.14 | 17.92 | 65290 |
| 1733158500 | 17.94 | -0.12 | -0.66 | 18.07 | 18.14 | 17.85 | 65433 |
| 1732899300 | 18.06 | 0.05 | 0.28 | 17.89 | 18.06 | 17.8 | 88379 |
| 1732812900 | 18.01 | 0.16 | 0.90 | 17.86 | 18.01 | 17.78 | 147897 |
| 1732726500 | 17.85 | 0.04 | 0.22 | 17.7 | 17.85 | 17.57 | 78798 |
| 1732640100 | 17.81 | 0.04 | 0.23 | 17.69 | 17.85 | 17.69 | 54639 |
| 1732553700 | 17.77 | -0.07 | -0.39 | 17.8 | 17.85 | 17.64 | 113829 |
| 1732294500 | 17.84 | 0.34 | 1.94 | 17.56 | 18.01 | 17.5 | 143883 |
| 1732208100 | 17.5 | 0.38 | 2.22 | 17.19 | 17.5 | 17.1 | 98965 |
| 1732121700 | 17.12 | -0.08 | -0.47 | 17.11 | 17.28 | 17.07 | 74246 |
| 1732035300 | 17.2 | 0.18 | 1.06 | 17.1 | 17.25 | 16.96 | 118259 |
| 1731948900 | 17.02 | -0.11 | -0.64 | 17.03 | 17.23 | 16.93 | 73972 |
| 1731689700 | 17.13 | -0.13 | -0.75 | 17.33 | 17.33 | 17.02 | 114477 |
| 1731603300 | 17.26 | 0.19 | 1.11 | 17.17 | 17.3 | 16.91 | 113707 |
| 1731516900 | 17.07 | 0.05 | 0.29 | 16.9 | 17.25 | 16.9 | 112893 |
| 1731430500 | 17.02 | -0.27 | -1.56 | 17.25 | 17.34 | 17 | 70918 |
| 1731344100 | 17.29 | 0.11 | 0.64 | 17.18 | 17.4 | 17.18 | 56898 |
| 1731084900 | 17.18 | 0.2 | 1.18 | 16.97 | 17.18 | 16.97 | 100185 |
| 1730998500 | 16.98 | 0.27 | 1.62 | 16.78 | 17.05 | 16.77 | 110475 |
| 1730912100 | 16.71 | -0.32 | -1.88 | 17 | 17 | 16.53 | 199216 |
| 1730825700 | 17.03 | -0.18 | -1.05 | 17.2 | 17.29 | 17.03 | 71670 |
| 1730739300 | 17.21 | -0.12 | -0.69 | 17.26 | 17.38 | 17.2 | 58186 |
| 1730480100 | 17.33 | -0.15 | -0.86 | 17.42 | 17.52 | 17.33 | 48694 |
| 1730393700 | 17.48 | -0.04 | -0.23 | 17.8 | 17.8 | 17.26 | 322910 |
| 1730307300 | 17.52 | -0.34 | -1.90 | 17.88 | 17.9 | 17.45 | 600341 |
| 1730220900 | 17.86 | -0.36 | -1.98 | 18.29 | 18.29 | 17.81 | 93155 |
| 1730134500 | 18.22 | 0.03 | 0.16 | 18.19 | 18.24 | 18.1 | 76732 |
| 1729871700 | 18.19 | -0.16 | -0.87 | 18.29 | 18.33 | 18.16 | 78824 |
| 1729785300 | 18.35 | -0.04 | -0.22 | 18.42 | 18.53 | 18.28 | 97407 |
| 1729698900 | 18.39 | 0.39 | 2.17 | 18.05 | 18.4 | 18.03 | 217430 |
| 1729612500 | 18 | 0.07 | 0.39 | 17.98 | 18.13 | 17.75 | 203774 |
| 1729526100 | 17.93 | 0.08 | 0.45 | 17.76 | 18.32 | 17.75 | 175582 |
| 1729266900 | 17.85 | 0.11 | 0.62 | 17.82 | 17.88 | 17.68 | 78662 |
| 1729180500 | 17.74 | -0.01 | -0.06 | 17.65 | 17.88 | 17.65 | 117359 |
| 1729094100 | 17.75 | 0 | 0.00 | 17.76 | 17.85 | 17.53 | 121947 |
| 1729007700 | 17.75 | 0.37 | 2.13 | 17.36 | 17.75 | 17.36 | 147209 |
| 1728921300 | 17.38 | 0.3 | 1.76 | 17.27 | 17.4 | 17.15 | 75462 |
| 1728662100 | 17.08 | 0.26 | 1.55 | 16.98 | 17.1 | 16.9 | 68554 |
| 1728575700 | 16.82 | -0.11 | -0.65 | 16.9 | 16.91 | 16.75 | 51098 |
| 1728489300 | 16.93 | 0.06 | 0.36 | 16.71 | 17.07 | 16.71 | 41839 |
| 1728402900 | 16.87 | 0.08 | 0.48 | 16.75 | 16.9 | 16.75 | 62196 |
| 1728316500 | 16.79 | -0.06 | -0.36 | 16.8 | 16.94 | 16.75 | 46406 |
| 1728057300 | 16.85 | -0.03 | -0.18 | 16.82 | 17.05 | 16.7 | 83490 |
| 1727970900 | 16.88 | -0.33 | -1.92 | 17.37 | 17.38 | 16.88 | 107502 |
| 1727884500 | 17.21 | -0.36 | -2.05 | 17.66 | 17.66 | 17.15 | 87827 |
| 1727798100 | 17.57 | -0.04 | -0.23 | 17.64 | 17.75 | 17.57 | 79433 |
| 1727711700 | 17.61 | -0.02 | -0.11 | 17.61 | 17.7 | 17.33 | 94440 |
| 1727452500 | 17.63 | 0.05 | 0.28 | 17.58 | 17.7 | 17.53 | 86401 |
| 1727366100 | 17.58 | 0.25 | 1.44 | 17.42 | 17.73 | 17.41 | 133276 |
| 1727279700 | 17.33 | -0.14 | -0.80 | 17.41 | 17.5 | 17.26 | 56161 |
| 1727193300 | 17.47 | -0.24 | -1.36 | 17.64 | 17.73 | 17.45 | 67803 |
| 1727106900 | 17.71 | 0.2 | 1.14 | 17.56 | 17.76 | 17.49 | 148116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
