ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACE Acea Spa

13.75
0.01 (0.07%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Acea Spa ACE Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 0.07% 13.75 12:00:00
Open Price Low Price High Price Close Price Prev Close
13.83 13.66 13.84 13.75 13.74
more quote information »

ACE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6213.8513.4613.6891,2360.130.95%
1 Month14.3014.6513.4613.90120,567-0.55-3.85%
3 Months13.2414.7413.0313.88147,9690.513.85%
6 Months11.0214.7410.0512.21186,8232.7324.77%
1 Year14.1014.7410.0512.21179,696-0.35-2.48%
3 Years16.4721.4810.0514.64139,883-2.72-16.51%
5 Years13.9021.9010.0515.72149,825-0.15-1.08%

ACE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 13.73 0.04 0.29% 13.83 13.84 13.66 49,058
Feb 29 2024 13.69 -0.01 -0.07% 13.77 13.85 13.68 100,992
Feb 28 2024 13.70 -0.03 -0.22% 13.73 13.75 13.63 60,183
Feb 27 2024 13.73 0.15 1.10% 13.50 13.74 13.46 111,689
Feb 26 2024 13.58 -0.14 -1.02% 13.75 13.80 13.50 111,739
Feb 23 2024 13.72 0.05 0.37% 13.62 13.78 13.59 71,575
Feb 22 2024 13.67 -0.11 -0.80% 13.84 13.88 13.66 85,055
Feb 21 2024 13.78 0.02 0.15% 13.74 13.86 13.66 84,338
Feb 20 2024 13.76 -0.03 -0.22% 13.78 13.82 13.66 129,562
Feb 19 2024 13.79 -0.14 -1.01% 13.82 13.97 13.74 171,276
Feb 16 2024 13.93 0.01 0.07% 13.90 13.99 13.78 74,900
Feb 15 2024 13.92 0.03 0.22% 13.85 13.98 13.82 63,520
Feb 14 2024 13.89 -0.09 -0.64% 13.96 14.06 13.84 48,583
Feb 13 2024 13.98 0.03 0.22% 13.89 14.04 13.82 289,117
Feb 12 2024 13.95 0.34 2.50% 13.66 13.97 13.65 122,104
Feb 09 2024 13.61 -0.36 -2.58% 14.05 14.05 13.51 208,811
Feb 08 2024 13.97 -0.12 -0.85% 14.04 14.27 13.94 140,442
Feb 07 2024 14.09 -0.16 -1.12% 14.26 14.30 14.09 103,756
Feb 06 2024 14.25 -0.05 -0.35% 14.28 14.37 14.18 125,005
Feb 05 2024 14.30 -0.01 -0.07% 14.29 14.38 14.14 126,365
Feb 02 2024 14.31 0.00 0.00% 14.30 14.65 14.30 182,333
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock