Acea Historical Data - ACE

Company Name	Stock Ticker Symbol	Market	Type
Acea Spa	ACE	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.17	-1.03%	16.28	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
16.50	16.21	16.59	16.28	16.45

ACE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.72	16.59	15.71	16.21	108,548	0.56	3.56%
1 Month	16.37	16.59	15.23	15.97	135,639	-0.09	-0.55%
3 Months	14.28	16.59	13.46	15.14	170,198	2.00	14.01%
6 Months	11.12	16.59	10.85	13.81	187,932	5.16	46.40%
1 Year	13.35	16.59	10.05	12.65	188,283	2.93	21.95%
3 Years	18.83	21.48	10.05	14.51	142,513	-2.55	-13.54%
5 Years	16.10	21.90	10.05	15.73	148,548	0.18	1.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	16.49	0.37	2.30%	16.09	16.51	16.09	125,863
Apr 26 2024	16.12	0.02	0.12%	16.10	16.27	16.02	61,550
Apr 25 2024	16.10	-0.14	-0.86%	16.31	16.36	15.90	115,239
Apr 24 2024	16.24	0.29	1.82%	16.00	16.26	15.87	159,827
Apr 23 2024	15.95	0.20	1.27%	15.72	15.98	15.71	80,259
Apr 22 2024	15.75	0.12	0.77%	15.79	15.91	15.61	108,387
Apr 19 2024	15.63	0.17	1.10%	15.46	15.66	15.26	117,943
Apr 18 2024	15.46	0.02	0.13%	15.37	15.47	15.23	104,750
Apr 17 2024	15.44	0.10	0.65%	15.38	15.50	15.24	82,908
Apr 16 2024	15.34	-0.43	-2.73%	15.65	15.71	15.28	162,327
Apr 15 2024	15.77	0.08	0.51%	15.69	15.90	15.69	183,293
Apr 12 2024	15.69	0.02	0.13%	15.70	15.89	15.65	118,978
Apr 11 2024	15.67	-0.09	-0.57%	15.67	15.86	15.47	208,922
Apr 10 2024	15.76	-0.59	-3.61%	16.38	16.38	15.67	218,932
Apr 09 2024	16.35	-0.03	-0.18%	16.38	16.51	16.25	110,414
Apr 08 2024	16.38	0.07	0.43%	16.40	16.57	15.78	179,187
Apr 05 2024	16.31	-0.03	-0.18%	16.31	16.46	16.25	138,882
Apr 04 2024	16.34	0.05	0.31%	16.31	16.35	16.23	118,866
Apr 03 2024	16.29	0.01	0.06%	16.18	16.31	16.07	102,909
Apr 02 2024	16.28	-0.10	-0.61%	16.37	16.50	16.19	213,340