Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | 1MSFT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 383.60 | 02:33:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 383.60 |
1MSFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 379.00 | 386.55 | 375.85 | 382.41 | 1,794 | 4.60 | 1.21% |
| 1 Month | 403.25 | 403.25 | 362.35 | 380.98 | 3,618 | -19.65 | -4.87% |
| 3 Months | 377.75 | 408.70 | 362.35 | 382.65 | 3,153 | 5.85 | 1.55% |
| 6 Months | 349.05 | 408.70 | 333.00 | 370.02 | 3,268 | 34.55 | 9.90% |
| 1 Year | 286.65 | 408.70 | 282.30 | 344.07 | 2,744 | 96.95 | 33.82% |
| 3 Years | 197.02 | 408.70 | 194.32 | 289.83 | 2,418 | 186.58 | 94.70% |
| 5 Years | 111.00 | 408.70 | 105.00 | 249.41 | 2,178 | 272.60 | 245.59% |
1MSFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 383.60 | 0.60 | 0.16% | 385.00 | 385.40 | 382.50 | 1,553 |
| May 09 2024 | 383.00 | -0.25 | -0.07% | 380.00 | 383.00 | 380.00 | 957 |
| May 08 2024 | 383.25 | 0.65 | 0.17% | 380.90 | 383.55 | 375.85 | 1,479 |
| May 07 2024 | 382.60 | 2.80 | 0.74% | 384.95 | 384.95 | 381.45 | 3,351 |
| May 06 2024 | 379.80 | 3.00 | 0.80% | 379.00 | 380.35 | 377.00 | 1,628 |
| May 03 2024 | 376.80 | 5.60 | 1.51% | 372.35 | 377.65 | 371.00 | 3,160 |
| May 02 2024 | 371.20 | -0.40 | -0.11% | 375.95 | 375.95 | 370.00 | 2,336 |
| Apr 30 2024 | 371.60 | -2.30 | -0.62% | 376.20 | 376.30 | 371.10 | 4,114 |
| Apr 29 2024 | 373.90 | -9.30 | -2.43% | 389.95 | 389.95 | 373.25 | 7,368 |
| Apr 26 2024 | 383.20 | 17.10 | 4.67% | 389.05 | 399.75 | 379.00 | 9,802 |
| Apr 25 2024 | 366.10 | -16.60 | -4.34% | 375.90 | 375.90 | 362.35 | 3,904 |
| Apr 24 2024 | 382.70 | 2.30 | 0.60% | 385.25 | 385.70 | 381.90 | 1,906 |
| Apr 23 2024 | 380.40 | 7.40 | 1.98% | 377.00 | 381.00 | 376.90 | 1,833 |
| Apr 22 2024 | 373.00 | -3.25 | -0.86% | 376.30 | 378.15 | 372.00 | 2,764 |
| Apr 19 2024 | 376.25 | -9.60 | -2.49% | 378.00 | 379.85 | 373.25 | 3,348 |
| Apr 18 2024 | 385.85 | -2.90 | -0.75% | 387.70 | 390.05 | 382.40 | 2,643 |
| Apr 17 2024 | 388.75 | -3.15 | -0.80% | 390.75 | 393.45 | 388.75 | 9,341 |
| Apr 16 2024 | 391.90 | -4.95 | -1.25% | 389.00 | 401.95 | 385.05 | 2,876 |
| Apr 15 2024 | 396.85 | -0.45 | -0.11% | 403.25 | 403.25 | 396.85 | 4,371 |
