Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,954 |
|
|||||
| News | - | ||||||
| Day High | 399.00 | Low High |
|||||
| Day Low | 394.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | 1MSFT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.60 | 0.91% | 399.00 | 10:19:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 395.60 | 394.60 | 399.00 | 395.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 118 | 3,954 | - | 287.00 - 408.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:16:31 | 1 | 399.00 € | EUR |
Microsoft News
Loading Messages....
Historical 1MSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 383.00 | 399.10 | 383.00 | 391.24 | 5,091 | 16.00 | 4.18% |
| 1 Month | 385.25 | 399.75 | 362.35 | 382.73 | 3,854 | 13.75 | 3.57% |
| 3 Months | 375.70 | 408.70 | 362.35 | 384.67 | 3,309 | 23.30 | 6.20% |
| 6 Months | 341.25 | 408.70 | 333.00 | 372.76 | 3,369 | 57.75 | 16.92% |
| 1 Year | 296.90 | 408.70 | 287.00 | 347.13 | 2,791 | 102.10 | 34.39% |
| 3 Years | 204.95 | 408.70 | 200.55 | 291.89 | 2,448 | 194.05 | 94.68% |
| 5 Years | 114.00 | 408.70 | 105.00 | 251.41 | 2,195 | 285.00 | 250.00% |
Dividends for Microsoft - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
