Zoo Digital (ZOO) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Zoo Digital Group Plc (ZOO)
Zoo Digital Group Plc (ZOO) Trades

Zoo Digital Group Plc (ZOO)

11.125

0.625

(5.95%)

Closed April 16 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 427,808

Neutral: 65,000

Sell: 276,060

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:26:59	11.05	2,262	O	Sell	10.75	11.50		768,868	66	LSE
11:08:56	11.02	18,112	O	Sell	10.75	11.50		766,606	65	LSE
10:49:05	11.05	9,049	O	Sell	10.75	11.50		748,494	64	LSE
10:40:42	10.795	8,495	O	Sell	10.75	11.50		739,445	63	LSE
10:40:09	11.1749	152	O	Buy	10.75	11.50		730,950	62	LSE
08:28:28	11.20	5,000	O	Buy	10.75	11.50		730,798	61	LSE
08:20:22	10.825	50,000	O	Sell	10.75	11.50		725,798	60	LSE
08:17:30	11.27	7,000	O	Buy	10.75	11.50		675,798	59	LSE
08:13:26	11.00	50,000	O	Sell	10.75	11.50		668,798	58	LSE
08:13:16	11.50	260	O	Buy	10.75	11.50		618,798	57	LSE
08:13:06	11.07	50,000	O	Sell	11.00	11.70		618,538	56	LSE
08:03:09	11.07	4,517	O	Sell	11.00	11.70		568,538	55	LSE
07:56:57	11.35	25,000	O		11.00	11.70		564,021	54	LSE
07:33:33	11.07	69	O	Sell	11.00	11.70		539,021	53	LSE
07:32:34	11.07	915	O	Sell	11.00	11.70		538,952	52	LSE
07:24:15	11.50	25,000	O	Buy	11.00	11.70		538,037	51	LSE
07:22:51	11.475	5,000	O	Buy	11.00	11.50		513,037	50	LSE
07:15:13	11.50	3,000	O	Buy	11.00	11.50		508,037	49	LSE
07:10:56	11.03	1,543	O	Sell	11.00	11.50		505,037	48	LSE
07:06:54	11.50	1,000	O	Buy	11.00	11.50		503,494	47	LSE
07:05:29	11.50	200	O	Buy	11.00	11.50		502,494	46	LSE
07:00:36	11.50	25,652	O	Buy	10.50	11.50		502,294	45	LSE
06:46:45	11.50	20,000	O	Buy	10.50	11.50		476,642	44	LSE
06:42:02	11.45	4,325	O	Buy	10.50	11.50		456,642	43	LSE
06:41:24	11.50	69	O	Buy	10.50	11.50		452,317	42	LSE
06:34:30	11.50	20,875	O	Buy	10.50	11.50		452,248	41	LSE
06:26:50	11.45	100	O	Buy	10.50	11.50		431,373	40	LSE
06:24:21	11.50	8,617	O	Buy	10.50	11.50		431,273	39	LSE
06:10:15	11.50	1,354	O	Buy	10.50	11.50		422,656	38	LSE
06:09:46	11.44	10,000	O	Buy	10.50	11.50		421,302	37	LSE
06:06:04	11.22	17,772	O	Buy	10.50	11.50		411,302	36	LSE
06:00:04	11.20	8,801	UT	Buy	10.50	11.50		393,530	35	LSE
05:43:36	11.50	52	O	Buy	10.50	11.50		384,729	34	LSE
05:36:02	11.25	6,259	O	Buy	10.50	11.50		384,677	33	LSE
05:35:58	11.50	17	O	Buy	10.50	11.50		378,418	32	LSE
05:10:37	11.25	2,500	O	Buy	10.50	11.25		378,401	31	LSE
03:23:02	10.50	20,000	O	Sell	10.50	11.25		375,901	30	LSE
03:23:02	10.50	20,000	O	Sell	10.50	11.25		355,901	29	LSE
03:23:02	10.50	20,000	O	Sell	10.50	11.25		335,901	28	LSE
03:23:02	10.50	20,000	O	Sell	10.50	11.25		315,901	27	LSE
04:53:32	11.20	35,661	O	Buy	10.50	11.25		295,901	26	LSE
04:41:30	11.00	3,000	O	Buy	10.50	11.00		260,240	25	LSE
04:40:03	10.99	3,000	O	Buy	10.50	11.00		257,240	24	LSE
04:28:15	11.00	3,000	O	Buy	10.50	11.00		254,240	23	LSE
04:27:22	11.00	15,000	O	Buy	10.25	11.00		251,240	22	LSE
04:27:18	11.00	15,000	O	Buy	10.25	11.00		236,240	21	LSE
04:27:15	11.00	15,000	O	Buy	10.25	11.00		221,240	20	LSE
04:17:10	11.00	36	O	Buy	10.25	11.00		206,240	19	LSE
04:15:10	10.25	1,040	O	Sell	10.25	11.00		206,204	18	LSE
04:14:59	11.00	645	O	Buy	10.25	11.00		205,164	17	LSE
04:02:21	10.95	35,000	O	Buy	10.00	11.00		204,519	16	LSE
03:35:57	10.95	5,000	O	Buy	10.00	11.00		169,519	15	LSE
03:29:23	10.95	4,497	O	Buy	10.00	11.00		164,519	14	LSE
03:23:02	10.50	20,000	O		10.00	11.00		160,022	13	LSE
03:23:02	10.50	20,000	O		10.00	11.00		140,022	12	LSE
03:18:14	11.021	15,000	O	Buy	10.00	11.00		120,022	11	LSE
03:17:05	10.63	23,414	O	Buy	10.00	11.00		105,022	10	LSE
03:15:18	10.63	18,711	O	Buy	10.00	11.00		81,608	9	LSE
03:12:47	11.00	90	O	Buy	10.00	11.00		62,897	8	LSE
03:12:47	11.00	9	O	Buy	10.00	11.00		62,807	7	LSE
03:12:47	10.00	58	O	Sell	10.00	11.00		62,798	6	LSE
03:12:45	10.40	19,125	O	Buy	10.00	10.50		62,740	5	LSE
03:03:02	10.40	9,615	O	Buy	10.00	10.50		43,615	4	LSE
03:02:40	10.50	5,000	O	Buy	10.00	10.50		34,000	3	LSE
03:00:38	10.50	20,000	O	Buy	10.00	10.50		29,000	2	LSE
03:00:23	10.25	9,000	UT	Buy	10.00	10.25		9,000	1	LSE

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:18:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:18:22] Language: en-US
OKAY: [22:18:22] Cookies are enabled
OKAY: [22:18:22] Browser supports RequestAnimationFrame
OKAY: [22:18:22] Browser supports the WebScoket API
INFO: [22:18:22] Starting session (trades) for guest
INFO: [22:18:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:18:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AZOO
- feedSymbol = L%5EZOO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:18:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:18:23] Streamer WS Hostname: f0aba0612ae1
INFO: [22:18:23] Starting the trades app
INFO: [22:18:23] [START]: Symbol loook up for L^ZOO
INFO: [22:18:24] [FINSH]: Symbol loook up for L^ZOO
INFO: [22:18:24] Loaded configuration for trades
INFO: [22:18:24] Creating trades table...
INFO: [22:18:24] Starting trades table for LSE:ZOO without montage
INFO: [22:18:24] lo-streamer/1/dist-swarm
INFO: [22:18:24] lo-streamer/1/dist-swarm
INFO: [22:18:24] lo-streamer/1/dist-swarm
INFO: [22:18:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:18:22] Language: en-US
OKAY: [22:18:22] Cookies are enabled
OKAY: [22:18:22] Browser supports RequestAnimationFrame
OKAY: [22:18:22] Browser supports the WebScoket API
INFO: [22:18:22] Starting session (trades) for guest
INFO: [22:18:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:18:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AZOO
- feedSymbol = L%5EZOO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:18:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:18:23] Streamer WS Hostname: f0aba0612ae1
INFO: [22:18:23] Starting the trades app
INFO: [22:18:23] [START]: Symbol loook up for L^ZOO
INFO: [22:18:24] [FINSH]: Symbol loook up for L^ZOO
INFO: [22:18:24] Loaded configuration for trades
INFO: [22:18:24] Creating trades table...
INFO: [22:18:24] Starting trades table for LSE:ZOO without montage
INFO: [22:18:24] lo-streamer/1/dist-swarm
INFO: [22:18:24] lo-streamer/1/dist-swarm
INFO: [22:18:24] lo-streamer/1/dist-swarm