ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Apple Inc

Apple Inc (1AAPL)

207.05
2.55
( 1.25% )
Updated: 06:11:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.35-1.12225405922209.4217.8204.210135212.34578211DE
411.796.0381030421195.26217.8192.58863206.95624262DE
1248.3330.4498487903158.72217.815810388188.69366006DE
2632.5118.626102899174.54217.8153.029560177.001518DE
5234.3519.8899826288172.7217.8153.028603173.88570716DE
15683.0366.948879213124.02217.8118.288985153.79942049DE
26024.1513.2039365774182.9435.387.658772145.27918502DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721318100204.75-4-1.92211.5211.65204.556204
1721231700208.75-6.4-2.97214.75216.45207.3511822
1721145300215.15-0.65-0.30216.25217.8214.158190
1721058900215.83.31.55213.2217.3213.219059
1720799700212.53.751.80209.4213209.255402
1720713300208.75-4.4-2.06215215.05208.38410
1720626900213.152.751.31212.15214211.1513103
1720540500210.41.40.67211.35212209.58972
17204541002091.350.65210210.35206.059117
1720194900207.653.21.57204.95208.45204.1514543
1720108500204.450.50.25205.95205.95203.82011
1720022100203.95-0.35-0.17204.62052037948
1719935700204.33.71.84202.120520118273
1719849300200.60.640.32197.12200.75195.748179
1719590100199.960.640.32200.5202.1199.725553
1719503700199.32-0.56-0.28198.5201198.54123
1719417300199.883.841.96195.42200.15195.428941
1719330900196.04-2-1.01198198194.383760
1719244500198.040.60.30194.16198.2192.58265
1718985300197.441.70.87195.26198195.265379
1718898900195.74-4.61-2.30199.08200.7195.748015
1718812500200.350.630.32201.35201.35199.784014
1718726100199.72-2.28-1.13202.3203.8198.811193
171863970020221.00199.74202.7198.7820524
17183805002001.340.67199.46201.51999528
1718294100198.66-2.09-1.04199.24200.819716064
1718207700200.7510.355.44191.32201.05190.2437205
1718121300190.48.44.62178.62190.4177.9830124
171803490018210.55183.86183.86181.5813790
17177757001811.140.63179.44181.1178.7210280
1717689300179.86-0.52-0.29180.46180.6179.187435
1717602900180.382.081.17179.14180.5178.948361
1717516500178.3-0.06-0.03178.04179.5177.53861
1717430100178.3631.71177.78179.24177.569506
1717170900175.36-1.2-0.68176.82176.98175.264269
1717084500176.56-0.48-0.27175.04177.24175.042795
1716998100177.040.620.35175.2177.6174.548370
1716911700176.421.70.97175.28179175.1821628
1716825300174.72-0.52-0.30176.3176.3174.022046
1716566100175.240.240.14173.28175.24173.224157
1716479700175-2.4-1.35176.2177.74174.145842
1716393300177.40.340.19176.92177.96176.747425
1716306900177.060.90.51176.32177.4175.3616950
1716220500176.161.640.94173.52176.5173.328321
1715961300174.52-0.3-0.17174.74175.6174.44167
1715874900174.8200.00174.96175.94174.3215281
1715788500174.822.021.17173.24174.98172.512098
1715702100172.80.620.36172.46174172.1213509
1715615700172.182.51.47169.56172.56169.568692
1715356500169.68-0.6-0.35171.04171.6169.37698
1715270100170.280.60.35170.4170.6169.43228
1715183700169.680.440.26170171.16168.948006
1715097300169.240.280.17169.16171.4169.0210534
1715010900168.96-2.44-1.42173.46173.46167.667414
1714751700171.410.846.75170.36173.34168.4444197
1714665300160.56-1.84-1.13159.78161.521586658
1714492500162.4-0.54-0.33162.88163.32161.544737
1714406100162.943.141.96159.94164.54159.3812186
1714146900159.82.581.64158.72160.3158.199995524
1714060500157.22-0.08-0.05157.16159.6157.139992743
1713974100157.31.561.00156.54157.3155.479994882
1713887700155.740.50.32155.66156.22154.139998427
1713801300155.240.380.25155.08156.32154.979994246
1713542100154.86-2.76-1.75156.24158.19999154.066262

Your Recent History

Delayed Upgrade Clock