Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | 1AAPL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -0.30% | 169.54 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.04 | 169.30 | 171.60 | 169.54 | 170.05 |
1AAPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.36 | 173.46 | 167.66 | 170.61 | 14,676 | -0.82 | -0.48% |
| 1 Month | 163.90 | 173.46 | 154.06 | 165.04 | 9,916 | 5.64 | 3.44% |
| 3 Months | 170.54 | 173.46 | 153.02 | 161.86 | 8,810 | -1.00 | -0.59% |
| 6 Months | 171.50 | 182.78 | 153.02 | 168.20 | 8,253 | -1.96 | -1.14% |
| 1 Year | 155.92 | 182.78 | 153.02 | 168.08 | 8,143 | 13.62 | 8.74% |
| 3 Years | 107.42 | 182.78 | 100.64 | 146.85 | 9,202 | 62.12 | 57.83% |
| 5 Years | 178.00 | 435.30 | 87.65 | 143.15 | 8,414 | -8.46 | -4.75% |
1AAPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 169.68 | -0.60 | -0.35% | 171.04 | 171.60 | 169.30 | 7,698 |
| May 09 2024 | 170.28 | 0.60 | 0.35% | 170.40 | 170.60 | 169.40 | 3,228 |
| May 08 2024 | 169.68 | 0.44 | 0.26% | 170.00 | 171.16 | 168.94 | 8,006 |
| May 07 2024 | 169.24 | 0.28 | 0.17% | 169.16 | 171.40 | 169.02 | 10,534 |
| May 06 2024 | 168.96 | -2.44 | -1.42% | 173.46 | 173.46 | 167.66 | 7,414 |
| May 03 2024 | 171.40 | 10.84 | 6.75% | 170.36 | 173.34 | 168.44 | 44,197 |
| May 02 2024 | 160.56 | -1.84 | -1.13% | 159.78 | 161.52 | 158.00 | 6,658 |
| Apr 30 2024 | 162.40 | -0.54 | -0.33% | 162.88 | 163.32 | 161.54 | 4,737 |
| Apr 29 2024 | 162.94 | 3.14 | 1.96% | 159.94 | 164.54 | 159.38 | 12,186 |
| Apr 26 2024 | 159.80 | 2.58 | 1.64% | 158.72 | 160.30 | 158.20 | 5,524 |
| Apr 25 2024 | 157.22 | -0.08 | -0.05% | 157.16 | 159.60 | 157.14 | 2,743 |
| Apr 24 2024 | 157.30 | 1.56 | 1.00% | 156.54 | 157.30 | 155.48 | 4,882 |
| Apr 23 2024 | 155.74 | 0.50 | 0.32% | 155.66 | 156.22 | 154.14 | 8,427 |
| Apr 22 2024 | 155.24 | 0.38 | 0.25% | 155.08 | 156.32 | 154.98 | 4,246 |
| Apr 19 2024 | 154.86 | -2.76 | -1.75% | 156.24 | 158.20 | 154.06 | 6,262 |
| Apr 18 2024 | 157.62 | -1.56 | -0.98% | 158.34 | 158.34 | 156.90 | 1,859 |
| Apr 17 2024 | 159.18 | -0.34 | -0.21% | 159.40 | 160.36 | 159.10 | 5,468 |
| Apr 16 2024 | 159.52 | -5.48 | -3.32% | 162.10 | 163.16 | 159.00 | 6,641 |
| Apr 15 2024 | 165.00 | -0.52 | -0.31% | 165.14 | 166.00 | 163.34 | 16,380 |
| Apr 12 2024 | 165.52 | 7.56 | 4.79% | 163.90 | 167.50 | 162.60 | 29,009 |
