ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

1AAPL Apple Inc

164.52
-2.46 (-1.47%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Apple Inc 1AAPL Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.46 -1.47% 164.52 11:38:07
Open Price Low Price High Price Close Price Prev Close
167.38 163.80 167.68 164.52 166.98
more quote information »

1AAPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week170.20171.00163.80167.445,075-5.68-3.34%
1 Month167.76178.30163.80171.937,461-3.24-1.93%
3 Months179.70182.78163.80173.367,870-15.18-8.45%
6 Months173.72182.78157.84170.987,322-9.20-5.30%
1 Year139.50182.78135.00165.997,77725.0217.94%
3 Years102.94182.7898.72142.009,51461.5859.82%
5 Years152.80435.3087.65142.538,10411.727.67%

1AAPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 164.52 -2.46 -1.47% 167.38 167.68 163.80 24,471
Feb 29 2024 166.98 -0.50 -0.30% 168.50 168.50 166.20 5,377
Feb 28 2024 167.48 0.86 0.52% 168.84 169.18 167.24 3,693
Feb 27 2024 166.62 -0.14 -0.08% 166.90 167.38 166.38 6,560
Feb 26 2024 166.76 -2.42 -1.43% 168.24 168.26 166.76 3,850
Feb 23 2024 169.18 -0.04 -0.02% 170.20 171.00 168.92 5,897
Feb 22 2024 169.22 0.38 0.23% 169.42 170.12 168.70 6,174
Feb 21 2024 168.84 1.58 0.94% 168.10 169.04 167.68 2,461
Feb 20 2024 167.26 -1.40 -0.83% 169.06 169.08 166.50 3,683
Feb 19 2024 168.66 -1.20 -0.71% 167.90 168.84 167.90 4,073
Feb 16 2024 169.86 0.86 0.51% 170.54 172.22 169.30 4,830
Feb 15 2024 169.00 -2.20 -1.29% 170.62 170.88 168.64 7,806
Feb 14 2024 171.20 -1.90 -1.10% 173.68 173.68 170.56 4,295
Feb 13 2024 173.10 -1.36 -0.78% 173.74 173.74 171.96 6,497
Feb 12 2024 174.46 -1.16 -0.66% 174.90 176.10 174.14 7,678
Feb 09 2024 175.62 0.70 0.40% 174.94 175.98 174.48 2,583
Feb 08 2024 174.92 -0.72 -0.41% 178.30 178.30 174.50 3,208
Feb 07 2024 175.64 0.16 0.09% 177.96 177.96 175.42 6,281
Feb 06 2024 175.48 0.48 0.27% 175.60 175.60 173.88 9,400
Feb 05 2024 175.00 1.78 1.03% 170.62 175.46 170.62 17,644
Feb 02 2024 173.22 2.32 1.36% 167.76 173.34 165.60 37,233
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock