Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 167,304 |
|
|||||
| News | - | ||||||
| Day High | 0.265 | Low High |
|||||
| Day Low | 0.265 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Us Masters Residential Property Fund | URF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.265 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.265 | 0.265 | 0.265 | 0.265 | 0.265 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 167,304 | - | 0.255 - 0.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 273 | AUD 0.27 | AUD |
Us Masters Residential P... News
Loading Messages....
Historical URF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.26 | 0.262161 | 510,969 | -0.005 | -1.85% |
| 1 Month | 0.27 | 0.275 | 0.255 | 0.264224 | 748,758 | -0.005 | -1.85% |
| 3 Months | 0.295 | 0.2975 | 0.255 | 0.272425 | 565,084 | -0.03 | -10.17% |
| 6 Months | 0.30 | 0.30 | 0.255 | 0.277016 | 460,738 | -0.035 | -11.67% |
| 1 Year | 0.295 | 0.325 | 0.255 | 0.291479 | 753,664 | -0.03 | -10.17% |
| 3 Years | 0.30 | 0.39 | 0.185 | 0.286081 | 924,539 | -0.035 | -11.67% |
| 5 Years | 1.00 | 1.01 | 0.185 | 0.299366 | 661,902 | -0.735 | -73.50% |
