JoeTokenJOE

$ 0.33177

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 201

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.33057

Exchange

CRTO

Ask

$ 0.33156

Last Trade Time

18:31:55

Volume (24h)

$ 1,298,423

Last Trade Size

56.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.33177

Fully Diluted Market Cap

$ 165,885,000

Genesis Date

8/08/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.98932

Circulating Supply 385,228,527 / 500,000,000

77.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1929	Binance	1551443.93	/cdn/crypto/logos/exchanges/BINA.png	$ 298,058.31	1742661955	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	71.1387770556	Recently
0.1929	OKX	188611.635549	/cdn/crypto/logos/exchanges/OKEX.png	$ 36,201.40	1742661930	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	2	https://www.okx.com/trade-spot/JOE-USDT	8.64846020663	Recently
0.1929	HTX	153098.8305	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,372.85	1742661947	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	3	https://www.huobi.com/en-us/exchange/joe_usdt	7.02008197642	Recently
0.1857	LATOKEN	128230.8881	/cdn/crypto/logos/exchanges/LATK.png	$ 23,669.15	1742590300	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	4	https://exchange.latoken.com/exchange/JOE-USDT	5.87980550492	20 hours ago
0.1928	DigiFinex	123681.35	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,678.77	1742661720	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/JOE	5.67119430709	Recently
2.29E-6	Binance	19236.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.044158	1742661950	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	6	https://www.binance.com/en/trade/JOE_BTC	0.882073389644	Recently
0.20907	Crypto.com	10254	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,022.67	1741219079	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	7	https://crypto.com/exchange/trade/JOE_USD	0.470179428224	17 days ago
0.209	Crypto.com	4424	/cdn/crypto/logos/exchanges/CRTO.png	$ 902.56	1741217801	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	8	https://crypto.com/exchange/trade/JOE_USDT	0.202854865463	17 days ago
0.1929	Gate.io	1888.05	/cdn/crypto/logos/exchanges/GATE.png	$ 362.62	1742661016	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	9	https://gate.io/trade/JOE_USDT	0.0865732659896	16 minutes ago
0.3607	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742601740	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	10	https://www.lbank.info/exchange/joe/usdt	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	11	https://hitbtc.com/JOE-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	12	https://poloniex.com/exchange#USDT_JOE	0	-
2.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742659927	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	13	https://hitbtc.com/JOE-to-BTC	0	34 minutes ago
0.00012466	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742601729	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	14	https://gate.io/trade/JOE_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.21407	11320	CX
4	0	0	0	0	0.24079	15709.3928571	CX
12	0	0	0	0	0.44568	13237.547619	CX
26	0	0	0	0	0.6455	8409.53846154	CX
52	0	0	0	0	0.98932	5631.82844262	CX
156	1.01936087	-0.68759087	-67.4531356104	0.130086	1.59013001	314515.104086	CX
260	3.28032442	-2.94855442	-89.8860613305	0.130086	5.12477746	304956.44797	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742601000	0.33177	0	0.00	0	0	0	0
1742514600	0.33177	0	0.00	0	0	0	0
1742428200	0.33177	0	0.00	0	0	0	0
1742341800	0.33177	0	0.00	0	0	0	0
1742255400	0.33177	0	0.00	0.1917	0.21407	0.18945	79240
1742169000	0.33177	0	0.00	0	0	0	0
1742082600	0.33177	0	0.00	0	0	0	0
1741996200	0.33177	0	0.00	0	0	0	0
1741909800	0.33177	0	0.00	0	0	0	0
1741823400	0.33177	0	0.00	0	0	0	0
1741737000	0.33177	0	0.00	0	0	0	0
1741650600	0.33177	0	0.00	0.1917	0.21407	0.18945	79240
1741564200	0.33177	0	0.00	0	0	0	0
1741477800	0.33177	0	0.00	0	0	0	0
1741391400	0.33177	0.13442	68.11	0.1917	0.21407	0.18945	79240
1741305000	0.19735	0	0.00	0	0	0	0
1741218600	0.19735	0	0.00	0	0	0	0
1741132200	0.19735	-0.00504	-2.49	0.19921	0.19921	0.19735	2007
1741045800	0.20239	-0.01065	-5.00	0.24079	0.24079	0.19796	101874
1740959400	0.21304	0	0.00	0	0	0	0
1740873000	0.21304	0	0.00	0	0	0	0
1740786600	0.21304	0	0.00	0	0	0	0
1740700200	0.21304	0	0.00	0	0	0	0
1740613800	0.21304	0	0.00	0	0	0	0
1740527400	0.21304	-0.00194	-0.90	0.20771	0.21304	0.20681	3000
1740441000	0.21498	-0.01476	-6.42	0.23554	0.23554	0.21498	95262
1740354600	0.22974	0	0.00	0	0	0	0
1740268200	0.22974	0	0.00	0	0	0	0
1740181800	0.22974	0	0.00	0	0	0	0
1740095400	0.22974	0	0.00	0	0	0	0
1740009000	0.22974	0	0.00	0	0	0	0
1739922600	0.22974	-0.01035	-4.31	0.24061	0.24061	0.22152	14747
1739836200	0.24009	0.0144	6.38	0.23498	0.24472	0.23482	81258
1739749800	0.22569	0	0.00	0	0	0	0
1739663400	0.22569	0	0.00	0	0	0	0
1739577000	0.22569	0	0.00	0	0	0	0
1739490600	0.22569	0	0.00	0	0	0	0
1739404200	0.22569	0	0.00	0	0	0	0
1739317800	0.22569	0.00055	0.24	0.23583	0.24964	0.22234	10290
1739231400	0.22514	-0.00147	-0.65	0.2229	0.22673	0.22064	81585
1739145000	0.22661	0	0.00	0	0	0	0
1739058600	0.22661	0	0.00	0	0	0	0
1738972200	0.22661	0	0.00	0	0	0	0
1738885800	0.22661	0	0.00	0	0	0	0
1738799400	0.22661	0	0.00	0	0	0	0
1738713000	0.22661	-0.01171	-4.91	0.23816	0.23869	0.2159	72586
1738626600	0.23832	-0.06023	-20.17	0.23356	0.24152	0.17672	144245
1738540200	0.29855	0	0.00	0	0	0	0
1738453800	0.29855	0	0.00	0	0	0	0
1738367400	0.29855	0	0.00	0	0	0	0
1738281000	0.29855	0	0.00	0	0	0	0
1738194600	0.29855	0	0.00	0	0	0	0
1738108200	0.29855	-0.01788	-5.65	0.31838	0.32161	0.29377	3118
1738021800	0.31643	-0.0239	-7.02	0.41426	0.44568	0.30718	94640
1737935400	0.34033	0	0.00	0	0	0	0
1737849000	0.34033	0	0.00	0	0	0	0
1737762600	0.34033	0	0.00	0	0	0	0
1737676200	0.34033	0	0.00	0	0	0	0
1737589800	0.34033	0	0.00	0	0	0	0
1737503400	0.34033	0.01017	3.08	0.31699	0.34682	0.31071	8672
1737417000	0.33016	-0.01694	-4.88	0.41426	0.44568	0.31182	80729
1737330600	0.3471	0	0.00	0	0	0	0
1737244200	0.3471	0	0.00	0	0	0	0
1737157800	0.3471	0	0.00	0	0	0	0
1737071400	0.3471	0	0.00	0	0	0	0
1736985000	0.3471	0	0.00	0	0	0	0
1736898600	0.3471	0.00999	2.96	0.33734	0.3473	0.33497	3948
1736812200	0.33711	-0.01862	-5.23	0.34736	0.3562	0.31209	24518
1736725800	0.35573	0	0.00	0	0	0	0
1736639400	0.35573	0.00122	0.34	0.35087	0.35698	0.3467	1386
1736553000	0.35451	-0.01021	-2.80	0.34973	0.36074	0.34444	12125
1736466600	0.36472	0	0.00	0	0	0	0
1736380200	0.36472	0	0.00	0	0	0	0
1736293800	0.36472	-0.04682	-11.38	0.40849	0.41321	0.36419	9519
1736207400	0.41154	-0.00233	-0.56	0.41269	0.42382	0.40867	6348
1736121000	0.41387	0	0.00	0	0	0	0
1736034600	0.41387	0	0.00	0	0	0	0
1735948200	0.41387	0.01479	3.71	0.39548	0.41409	0.39325	4239
1735861800	0.39908	0.03394	9.30	0.38392	0.40483	0.38392	5836
1735775400	0.36514	0	0.00	0	0	0	0
1735689000	0.36514	-0.00722	-1.94	0.36484	0.37692	0.3643	1921
1735602600	0.37236	-0.06386	-14.64	0.37634	0.38752	0.35949	10381
1735516200	0.43622	0	0.00	0	0	0	0
1735429800	0.43622	0	0.00	0	0	0	0
1735343400	0.43622	0	0.00	0	0	0	0
1735257000	0.43622	0	0.00	0	0	0	0
1735170600	0.43622	0	0.00	0	0	0	0
1735084200	0.43622	0.0231	5.59	0.41426	0.44568	0.40864	4399
1734997800	0.41312	-0.09566	-18.80	0.38562	0.41655	0.38258	27367
1734911400	0.50878	0	0.00	0	0	0	0
1734825000	0.50878	0	0.00	0	0	0	0