ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JoeTokenJOE
$ 0.33177
0.00
(
0.00%
)
Info
Rank Rank 201
Platform Avalanche
Token
Not Mineable
Bid
$ 0.33057
Exchange
CRTO
Ask
$ 0.33156
Last Trade Time
18:31:55
Volume (24h)
$ 1,298,423
Last Trade Size
56.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.33177
Fully Diluted Market Cap
$ 165,885,000
Genesis Date
8/08/2021
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-0.98932
Circulating Supply 385,228,527 / 500,000,000
77.05%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1929Binance1551443.93/cdn/crypto/logos/exchanges/BINA.png$ 298,058.311742661955JOE/USDThttps://www.binance.com/en/trade/JOE_USDTUSDT1https://www.binance.com/en/trade/JOE_USDT71.1387770556Recently
0.1929OKX188611.635549/cdn/crypto/logos/exchanges/OKEX.png$ 36,201.401742661930JOE/USDThttps://www.okx.com/trade-spot/JOE-USDTUSDT2https://www.okx.com/trade-spot/JOE-USDT8.64846020663Recently
0.1929HTX153098.8305/cdn/crypto/logos/exchanges/HUOB.png$ 29,372.851742661947JOE/USDThttps://www.huobi.com/en-us/exchange/joe_usdtUSDT3https://www.huobi.com/en-us/exchange/joe_usdt7.02008197642Recently
0.1857LATOKEN128230.8881/cdn/crypto/logos/exchanges/LATK.png$ 23,669.151742590300JOE/USDThttps://exchange.latoken.com/exchange/JOE-USDTUSDT4https://exchange.latoken.com/exchange/JOE-USDT5.8798055049220 hours ago
0.1928DigiFinex123681.35/cdn/crypto/logos/exchanges/DGFX.png$ 23,678.771742661720JOE/USDThttps://www.digifinex.com/en-ww/trade/USDT/JOEUSDT5https://www.digifinex.com/en-ww/trade/USDT/JOE5.67119430709Recently
2.29E-6Binance19236.87/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0441581742661950JOE/BTChttps://www.binance.com/en/trade/JOE_BTCBTC6https://www.binance.com/en/trade/JOE_BTC0.882073389644Recently
0.20907Crypto.com10254/cdn/crypto/logos/exchanges/CRTO.png$ 2,022.671741219079JOE/USDhttps://crypto.com/exchange/trade/JOE_USDUSD7https://crypto.com/exchange/trade/JOE_USD0.47017942822417 days ago
0.209Crypto.com4424/cdn/crypto/logos/exchanges/CRTO.png$ 902.561741217801JOE/USDThttps://crypto.com/exchange/trade/JOE_USDTUSDT8https://crypto.com/exchange/trade/JOE_USDT0.20285486546317 days ago
0.1929Gate.io1888.05/cdn/crypto/logos/exchanges/GATE.png$ 362.621742661016JOE/USDThttps://gate.io/trade/JOE_USDTUSDT9https://gate.io/trade/JOE_USDT0.086573265989616 minutes ago
0.3607LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742601740JOE/USDThttps://www.lbank.info/exchange/joe/usdtUSDT10https://www.lbank.info/exchange/joe/usdt017 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -JOE/USDThttps://hitbtc.com/JOE-to-USDTUSDT11https://hitbtc.com/JOE-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JOE/USDThttps://poloniex.com/exchange#USDT_JOEUSDT12https://poloniex.com/exchange#USDT_JOE0-
2.25E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742659927JOE/BTChttps://hitbtc.com/JOE-to-BTCBTC13https://hitbtc.com/JOE-to-BTC034 minutes ago
0.00012466Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742601729JOE/ETHhttps://gate.io/trade/JOE_ETHETH14https://gate.io/trade/JOE_ETH017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.2140711320CX
400000.2407915709.3928571CX
1200000.4456813237.547619CX
2600000.64558409.53846154CX
5200000.989325631.82844262CX
1561.01936087-0.68759087-67.45313561040.1300861.59013001314515.104086CX
2603.28032442-2.94855442-89.88606133050.1300865.12477746304956.44797CX

About JOE

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.3317700.000000
17425146000.3317700.000000
17424282000.3317700.000000
17423418000.3317700.000000
17422554000.3317700.000.19170.214070.1894579240
17421690000.3317700.000000
17420826000.3317700.000000
17419962000.3317700.000000
17419098000.3317700.000000
17418234000.3317700.000000
17417370000.3317700.000000
17416506000.3317700.000.19170.214070.1894579240
17415642000.3317700.000000
17414778000.3317700.000000
17413914000.331770.1344268.110.19170.214070.1894579240
17413050000.1973500.000000
17412186000.1973500.000000
17411322000.19735-0.00504-2.490.199210.199210.197352007
17410458000.20239-0.01065-5.000.240790.240790.19796101874
17409594000.2130400.000000
17408730000.2130400.000000
17407866000.2130400.000000
17407002000.2130400.000000
17406138000.2130400.000000
17405274000.21304-0.00194-0.900.207710.213040.206813000
17404410000.21498-0.01476-6.420.235540.235540.2149895262
17403546000.2297400.000000
17402682000.2297400.000000
17401818000.2297400.000000
17400954000.2297400.000000
17400090000.2297400.000000
17399226000.22974-0.01035-4.310.240610.240610.2215214747
17398362000.240090.01446.380.234980.244720.2348281258
17397498000.2256900.000000
17396634000.2256900.000000
17395770000.2256900.000000
17394906000.2256900.000000
17394042000.2256900.000000
17393178000.225690.000550.240.235830.249640.2223410290
17392314000.22514-0.00147-0.650.22290.226730.2206481585
17391450000.2266100.000000
17390586000.2266100.000000
17389722000.2266100.000000
17388858000.2266100.000000
17387994000.2266100.000000
17387130000.22661-0.01171-4.910.238160.238690.215972586
17386266000.23832-0.06023-20.170.233560.241520.17672144245
17385402000.2985500.000000
17384538000.2985500.000000
17383674000.2985500.000000
17382810000.2985500.000000
17381946000.2985500.000000
17381082000.29855-0.01788-5.650.318380.321610.293773118
17380218000.31643-0.0239-7.020.414260.445680.3071894640
17379354000.3403300.000000
17378490000.3403300.000000
17377626000.3403300.000000
17376762000.3403300.000000
17375898000.3403300.000000
17375034000.340330.010173.080.316990.346820.310718672
17374170000.33016-0.01694-4.880.414260.445680.3118280729
17373306000.347100.000000
17372442000.347100.000000
17371578000.347100.000000
17370714000.347100.000000
17369850000.347100.000000
17368986000.34710.009992.960.337340.34730.334973948
17368122000.33711-0.01862-5.230.347360.35620.3120924518
17367258000.3557300.000000
17366394000.355730.001220.340.350870.356980.34671386
17365530000.35451-0.01021-2.800.349730.360740.3444412125
17364666000.3647200.000000
17363802000.3647200.000000
17362938000.36472-0.04682-11.380.408490.413210.364199519
17362074000.41154-0.00233-0.560.412690.423820.408676348
17361210000.4138700.000000
17360346000.4138700.000000
17359482000.413870.014793.710.395480.414090.393254239
17358618000.399080.033949.300.383920.404830.383925836
17357754000.3651400.000000
17356890000.36514-0.00722-1.940.364840.376920.36431921
17356026000.37236-0.06386-14.640.376340.387520.3594910381
17355162000.4362200.000000
17354298000.4362200.000000
17353434000.4362200.000000
17352570000.4362200.000000
17351706000.4362200.000000
17350842000.436220.02315.590.414260.445680.408644399
17349978000.41312-0.09566-18.800.385620.416550.3825827367
17349114000.5087800.000000
17348250000.5087800.000000