Us Masters Residential P... Historical Data - URF

Company Name	Stock Ticker Symbol	Market	Type
Us Masters Residential Property Fund	URF	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.265	20:09:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.265	0.265	0.265		0.265

URF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.265	0.27	0.265	0.265	403,521	0.00	0.00%
1 Month	0.27	0.275	0.255	0.264041	722,841	-0.005	-1.85%
3 Months	0.29	0.2975	0.255	0.271709	571,269	-0.025	-8.62%
6 Months	0.30	0.30	0.255	0.276255	457,934	-0.035	-11.67%
1 Year	0.295	0.325	0.255	0.291344	751,469	-0.03	-10.17%
3 Years	0.27	0.39	0.185	0.286075	925,705	-0.005	-1.85%
5 Years	1.00	1.01	0.185	0.299331	661,474	-0.735	-73.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.265	0.00	0.00%	0.265	0.27	0.265	61,774
Apr 29 2024	0.265	0.00	0.00%	0.27	0.27	0.265	635,392
Apr 26 2024	0.265	0.00	0.00%	0.265	0.265	0.265	167,304
Apr 24 2024	0.265	0.00	0.00%	0.265	0.265	0.265	297,082
Apr 23 2024	0.265	0.0025	0.95%	0.265	0.27	0.265	514,307
Apr 22 2024	0.2625	0.0025	0.96%	0.265	0.265	0.262	321,064
Apr 19 2024	0.26	-0.0075	-2.80%	0.265	0.265	0.26	1,334,052
Apr 18 2024	0.2675	0.0025	0.94%	0.27	0.27	0.265	88,340
Apr 17 2024	0.265	0.00	0.00%	0.265	0.27	0.265	288,970
Apr 16 2024	0.265	0.00	0.00%	0.265	0.265	0.265	238,445
Apr 15 2024	0.265	0.00	0.00%	0.265	0.265	0.265	814,930
Apr 12 2024	0.265	0.005	1.92%	0.26	0.265	0.26	682,292
Apr 11 2024	0.26	0.00	0.00%	0.265	0.265	0.26	617,365
Apr 10 2024	0.26	-0.0075	-2.80%	0.27	0.27	0.255	2,945,337
Apr 09 2024	0.2675	0.0025	0.94%	0.2675	0.27	0.265	1,032,934
Apr 08 2024	0.265	0.00	0.00%	0.27	0.27	0.265	721,613
Apr 05 2024	0.265	-0.01	-3.64%	0.27	0.27	0.26	1,719,521
Apr 04 2024	0.275	0.005	1.85%	0.27	0.275	0.27	687,843
Apr 03 2024	0.27	0.00	0.00%	0.275	0.275	0.27	143,116
Apr 02 2024	0.27	0.00	0.00%	0.27	0.275	0.27	482,851