JoeTokenJOE

$ 0.3471

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 253

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.34838

Exchange

CRTO

Ask

$ 0.34939

Last Trade Time

21:39:47

Volume (24h)

$ 3,081,758

Last Trade Size

171.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.3471

Fully Diluted Market Cap

$ 173,550,000

Genesis Date

8/08/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.22756-1.11

Circulating Supply 371,075,908 / 500,000,000

74.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3765	Binance	2461048.08	/cdn/crypto/logos/exchanges/BINA.png	$ 947,383.85	1737195032	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	83.1227364323	Recently
0.3766	OKX	179051.969743	/cdn/crypto/logos/exchanges/OKEX.png	$ 68,803.50	1737195031	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	2	https://www.okx.com/trade-spot/JOE-USDT	6.04754121205	Recently
0.3763	DigiFinex	168179.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 65,058.76	1737194846	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/JOE	5.68031072708	Recently
0.376938	LATOKEN	77406.0872	/cdn/crypto/logos/exchanges/LATK.png	$ 29,814.01	1737194876	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	4	https://exchange.latoken.com/exchange/JOE-USDT	2.61441693759	Recently
0.3748	Gate.io	39914.31	/cdn/crypto/logos/exchanges/GATE.png	$ 15,293.90	1737194841	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	5	https://gate.io/trade/JOE_USDT	1.34811940367	Recently
3.65E-6	Binance	12108.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.045415	1737195018	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	6	https://www.binance.com/en/trade/JOE_BTC	0.408972085732	Recently
0.37369	Crypto.com	11609	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,392.41	1737194870	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	7	https://crypto.com/exchange/trade/JOE_USD	0.392097925711	Recently
0.3765	HTX	10424.691	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,019.73	1737195005	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	8	https://www.huobi.com/en-us/exchange/joe_usdt	0.352097486198	Recently
0.37244	Crypto.com	998	/cdn/crypto/logos/exchanges/CRTO.png	$ 372.90	1737194859	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	9	https://crypto.com/exchange/trade/JOE_USDT	0.0337077896339	Recently
0.3607	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737158537	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	10	https://www.lbank.info/exchange/joe/usdt	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	11	https://hitbtc.com/JOE-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	12	https://poloniex.com/exchange#USDT_JOE	0	-
1.008E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737158521	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	13	https://hitbtc.com/JOE-to-BTC	0	10 hours ago
0.00012466	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	14	https://gate.io/trade/JOE_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35087	-0.00377	-1.07447202668	0.31209	0.35698	4264.57142857	CX
4	0	0	0	0	0.44568	3999.53571429	CX
12	0	0	0	0	0.6455	4075.45238095	CX
26	0	0	0	0	0.6455	3448.57837838	CX
52	0.51499	-0.16789	-32.600633022	0.22756	1.11	3277.13644022	CX
156	1.45405982	-1.10695982	-76.128905068	0.130086	1.6210615	344448.542864	CX
260	3.28032442	-2.93322442	-89.4187295048	0.130086	5.12477746	319969.266485	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	0.3471	0	0.00	0	0	0	0
1737071400	0.3471	0	0.00	0	0	0	0
1736985000	0.3471	0	0.00	0	0	0	0
1736898600	0.3471	0.00999	2.96	0.33734	0.3473	0.33497	3948
1736812200	0.33711	-0.01862	-5.23	0.34736	0.3562	0.31209	24518
1736725800	0.35573	0	0.00	0	0	0	0
1736639400	0.35573	0.00122	0.34	0.35087	0.35698	0.3467	1386
1736553000	0.35451	-0.01021	-2.80	0.34973	0.36074	0.34444	12125
1736466600	0.36472	0	0.00	0	0	0	0
1736380200	0.36472	0	0.00	0	0	0	0
1736293800	0.36472	-0.04682	-11.38	0.40849	0.41321	0.36419	9519
1736207400	0.41154	-0.00233	-0.56	0.41269	0.42382	0.40867	6348
1736121000	0.41387	0	0.00	0	0	0	0
1736034600	0.41387	0	0.00	0	0	0	0
1735948200	0.41387	0.01479	3.71	0.39548	0.41409	0.39325	4239
1735861800	0.39908	0.03394	9.30	0.38392	0.40483	0.38392	5836
1735775400	0.36514	0	0.00	0	0	0	0
1735689000	0.36514	-0.00722	-1.94	0.36484	0.37692	0.3643	1921
1735602600	0.37236	-0.06386	-14.64	0.37634	0.38752	0.35949	10381
1735516200	0.43622	0	0.00	0	0	0	0
1735429800	0.43622	0	0.00	0	0	0	0
1735343400	0.43622	0	0.00	0	0	0	0
1735257000	0.43622	0	0.00	0	0	0	0
1735170600	0.43622	0	0.00	0	0	0	0
1735084200	0.43622	0.0231	5.59	0.41426	0.44568	0.40864	4399
1734997800	0.41312	-0.09566	-18.80	0.38562	0.41655	0.38258	27367
1734911400	0.50878	0	0.00	0	0	0	0
1734825000	0.50878	0	0.00	0	0	0	0
1734738600	0.50878	0	0.00	0	0	0	0
1734652200	0.50878	0	0.00	0	0	0	0
1734565800	0.50878	0	0.00	0	0	0	0
1734479400	0.50878	-0.02155	-4.06	0.51795	0.52944	0.49125	5533
1734393000	0.53033	0.04164	8.52	0.54341	0.5695	0.52111	38364
1734306600	0.48869	0	0.00	0	0	0	0
1734220200	0.48869	0	0.00	0	0	0	0
1734133800	0.48869	0	0.00	0	0	0	0
1734047400	0.48869	0	0.00	0	0	0	0
1733961000	0.48869	0	0.00	0	0	0	0
1733874600	0.48869	-0.01505	-2.99	0.48943	0.50651	0.44205	32912
1733788200	0.50374	-0.01474	-2.84	0.6455	0.6455	0.44989	29100
1733701800	0.51848	0	0.00	0	0	0	0
1733615400	0.51848	0	0.00	0	0	0	0
1733529000	0.51848	0	0.00	0	0	0	0
1733442600	0.51848	0	0.00	0	0	0	0
1733356200	0.51848	0	0.00	0	0	0	0
1733269800	0.51848	0	0.00	0	0	0	0
1733183400	0.51848	0	0.00	0	0	0	0
1733097000	0.51848	0	0.00	0	0	0	0
1733010600	0.51848	0	0.00	0	0	0	0
1732924200	0.51848	0	0.00	0	0	0	0
1732837800	0.51848	0	0.00	0	0	0	0
1732751400	0.51848	0.00193	0.37	0	0	0	0
1732665000	0.51655	0.02002	4.03	0.48749	0.52629	0.47331	15548
1732578600	0.49653	0.11677	30.75	0.50739	0.5568	0.47634	30539
1732492200	0.37976	0	0.00	0	0	0	0
1732405800	0.37976	0	0.00	0	0	0	0
1732319400	0.37976	0	0.00	0	0	0	0
1732233000	0.37976	0	0.00	0	0	0	0
1732146600	0.37976	0	0.00	0	0	0	0
1732060200	0.37976	-0.00592	-1.53	0.3938	0.40098	0.37339	50530
1731973800	0.38568	0.09071	30.75	0.38555	0.38953	0.38131	554
1731887400	0.29497	0	0.00	0	0	0	0
1731801000	0.29497	0	0.00	0	0	0	0
1731714600	0.29497	0	0.00	0	0	0	0
1731628200	0.29497	0	0.00	0	0	0	0
1731541800	0.29497	0	0.00	0	0	0	0
1731455400	0.29497	0	0.00	0	0	0	0
1731369000	0.29497	0	0.00	0	0	0	0
1731282600	0.29497	0	0.00	0	0	0	0
1731196200	0.29497	0	0.00	0	0	0	0
1731109800	0.29497	0	0.00	0	0	0	0
1731023400	0.29497	0	0.00	0	0	0	0
1730937000	0.29497	0	0.00	0	0	0	0
1730850600	0.29497	0.01365	4.85	0.28354	0.29887	0.28261	6149
1730764200	0.28132	-0.04661	-14.21	0.2902	0.29333	0.27857	2135
1730677800	0.32793	0	0.00	0	0	0	0
1730591400	0.32793	0	0.00	0	0	0	0
1730505000	0.32793	0	0.00	0	0	0	0
1730418600	0.32793	0	0.00	0	0	0	0
1730332200	0.32793	0	0.00	0	0	0	0
1730245800	0.32793	0.01119	3.53	0.31589	0.33135	0.31589	6484
1730159400	0.31674	-0.03355	-9.58	0.31173	0.32168	0.30247	12503
1730073000	0.35029	0	0.00	0	0	0	0
1729986600	0.35029	0	0.00	0	0	0	0
1729900200	0.35029	0	0.00	0	0	0	0
1729813800	0.35029	0	0.00	0	0	0	0
1729727400	0.35029	0	0.00	0	0	0	0
1729641000	0.35029	0	0.00	0	0	0	0
1729554600	0.35029	0	0.00	0.35246	0.36626	0.34071	0
1729468200	0.35029	0.00044	0.13	0	0	0	0
1729381800	0.34985	-0.00226	-0.64	0.35246	0.35779	0.34564	4812
1729295400	0.35211	0.01198	3.52	0.34231	0.35211	0.33895	11000