Newmont (NEM) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Newmont Corp (NEM)

86.44

-0.69

(-0.79%)

Closed April 15 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 196,251

Neutral: 51,261

Sell: 249,942

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:13:27	86.27	345		Sell	86.27	86.28		497,454	16673	ASX
02:10:55	86.27	5		Sell	86.27	86.28		497,109	16672	ASX
02:10:55	86.27	512		Sell	86.27	86.28		497,104	16671	ASX
02:10:55	86.27	1,097		Sell	86.27	86.28		496,592	16670	ASX
02:10:55	86.27	738		Sell	86.27	86.28		495,495	16669	ASX
02:10:55	86.27	177		Sell	86.27	86.28		494,757	16668	ASX
02:10:55	86.27	943		Sell	86.27	86.28		494,580	16667	ASX
02:10:55	86.27	18		Sell	86.27	86.28		493,637	16666	ASX
02:10:55	86.27	184		Sell	86.27	86.28		493,619	16665	ASX
02:10:55	86.27	1,000		Sell	86.27	86.28		493,435	16664	ASX
02:10:55	86.27	1,855		Sell	86.27	86.28		492,435	16663	ASX
02:10:55	86.27	324		Sell	86.27	86.28		490,580	16662	ASX
02:10:55	86.27	367		Sell	86.27	86.28		490,256	16661	ASX
02:10:55	86.27	94		Sell	86.27	86.28		489,889	16660	ASX
02:10:55	86.27	700		Sell	86.27	86.28		489,795	16659	ASX
02:10:55	86.27	2,248		Sell	86.27	86.28		489,095	16658	ASX
02:10:55	86.27	40		Sell	86.27	86.28		486,847	16657	ASX
02:10:55	86.27	92		Sell	86.27	86.28		486,807	16656	ASX
02:10:55	86.27	135		Sell	86.27	86.28		486,715	16655	ASX
02:10:55	86.27	229		Sell	86.27	86.28		486,580	16654	ASX
02:10:55	86.27	223		Sell	86.27	86.28		486,351	16653	ASX
02:10:55	86.27	683		Sell	86.27	86.28		486,128	16652	ASX
02:10:55	86.27	290		Sell	86.27	86.28		485,445	16651	ASX
02:10:55	86.27	90		Sell	86.27	86.28		485,155	16650	ASX
02:10:55	86.27	177		Sell	86.27	86.28		485,065	16649	ASX
02:10:55	86.27	319		Sell	86.27	86.28		484,888	16648	ASX
02:10:55	86.27	3		Sell	86.27	86.28		484,569	16647	ASX
02:10:55	86.27	215		Sell	86.27	86.28		484,566	16646	ASX
02:10:55	86.27	266		Sell	86.27	86.28		484,351	16645	ASX
02:10:55	86.27	102		Sell	86.27	86.28		484,085	16644	ASX
02:10:55	86.27	3,272		Sell	86.27	86.28		483,983	16643	ASX
02:10:55	86.27	133		Sell	86.27	86.28		480,711	16642	ASX
02:10:55	86.27	246		Sell	86.27	86.28		480,578	16641	ASX
02:10:55	86.27	783		Sell	86.27	86.28		480,332	16640	ASX
02:10:55	86.27	1,084		Sell	86.27	86.28		479,549	16639	ASX
02:10:55	86.27	1,281		Sell	86.27	86.28		478,465	16638	ASX
02:10:55	86.27	1,107		Sell	86.27	86.28		477,184	16637	ASX
02:10:55	86.27	1,629		Sell	86.27	86.28		476,077	16636	ASX
02:10:55	86.27	322		Sell	86.27	86.28		474,448	16635	ASX
02:10:55	86.27	207		Sell	86.27	86.28		474,126	16634	ASX
02:10:55	86.27	1,170		Sell	86.27	86.28		473,919	16633	ASX
02:10:55	86.27	1,087		Sell	86.27	86.28		472,749	16632	ASX
02:10:55	86.27	718		Sell	86.27	86.28		471,662	16631	ASX
02:10:55	86.27	35		Sell	86.27	86.28		470,944	16630	ASX
02:10:55	86.27	194		Sell	86.27	86.28		470,909	16629	ASX
02:10:55	86.27	322		Sell	86.27	86.28		470,715	16628	ASX
02:10:55	86.27	16		Sell	86.27	86.28		470,393	16627	ASX
02:10:55	86.27	6		Sell	86.27	86.28		470,377	16626	ASX
02:10:55	86.27	14		Sell	86.27	86.28		470,371	16625	ASX
02:10:55	86.27	1,449		Sell	86.27	86.28		470,357	16624	ASX
02:10:55	86.27	325		Sell	86.27	86.28		468,908	16623	ASX
02:10:55	86.27	1,628		Sell	86.27	86.28		468,583	16622	ASX
02:10:55	86.27	50		Sell	86.27	86.28		466,955	16621	ASX
02:10:55	86.27	637		Sell	86.27	86.28		466,905	16620	ASX
02:10:55	86.27	233		Sell	86.27	86.28		466,268	16619	ASX
02:10:55	86.27	872		Sell	86.27	86.28		466,035	16618	ASX
02:10:55	86.27	1,670		Sell	86.27	86.28		465,163	16617	ASX
02:10:55	86.27	1,458		Sell	86.27	86.28		463,493	16616	ASX
02:10:55	86.27	199		Sell	86.27	86.28		462,035	16615	ASX
02:10:55	86.27	126		Sell	86.27	86.28		461,836	16614	ASX
02:10:55	86.27	67		Sell	86.27	86.28		461,710	16613	ASX
02:10:55	86.27	258		Sell	86.27	86.28		461,643	16612	ASX
02:10:55	86.27	325		Sell	86.27	86.28		461,385	16611	ASX
02:10:55	86.27	57		Sell	86.27	86.28		461,060	16610	ASX
02:10:55	86.27	322		Sell	86.27	86.28		461,003	16609	ASX
02:10:55	86.27	293		Sell	86.27	86.28		460,681	16608	ASX
02:10:55	86.27	423		Sell	86.27	86.28		460,388	16607	ASX
02:10:55	86.27	249		Sell	86.27	86.28		459,965	16606	ASX
02:10:55	86.27	50		Sell	86.27	86.28		459,716	16605	ASX
02:10:55	86.27	148		Sell	86.27	86.28		459,666	16604	ASX
02:10:55	86.27	321		Sell	86.27	86.28		459,518	16603	ASX
02:10:55	86.27	11		Sell	86.27	86.28		459,197	16602	ASX
02:10:55	86.27	81		Sell	86.27	86.28		459,186	16601	ASX
02:10:55	86.27	101		Sell	86.27	86.28		459,105	16600	ASX
02:10:55	86.27	126		Sell	86.27	86.28		459,004	16599	ASX
02:10:55	86.27	466		Sell	86.27	86.28		458,878	16598	ASX
02:10:55	86.27	145		Sell	86.27	86.28		458,412	16597	ASX
02:10:55	86.27	178		Sell	86.27	86.28		458,267	16596	ASX
02:10:55	86.27	11		Sell	86.27	86.28		458,089	16595	ASX
02:10:55	86.27	34		Sell	86.27	86.28		458,078	16594	ASX
02:10:55	86.27	46		Sell	86.27	86.28		458,044	16593	ASX
02:10:55	86.27	120		Sell	86.27	86.28		457,998	16592	ASX
02:10:55	86.27	299		Sell	86.27	86.28		457,878	16591	ASX
02:10:55	86.27	79		Sell	86.27	86.28		457,579	16590	ASX
02:10:55	86.27	140		Sell	86.27	86.28		457,500	16589	ASX
02:10:55	86.27	2,556		Sell	86.27	86.28		457,360	16588	ASX
02:10:55	86.27	219		Sell	86.27	86.28		454,804	16587	ASX
02:10:55	86.27	106		Sell	86.27	86.28		454,585	16586	ASX
02:10:55	86.27	113		Sell	86.27	86.28		454,479	16585	ASX
02:10:55	86.27	15		Sell	86.27	86.28		454,366	16584	ASX
02:10:55	86.27	39		Sell	86.27	86.28		454,351	16583	ASX
02:10:55	86.27	541		Sell	86.27	86.28		454,312	16582	ASX
02:10:55	86.27	469		Sell	86.27	86.28		453,771	16581	ASX
02:10:55	86.27	463		Sell	86.27	86.28		453,302	16580	ASX
02:10:55	86.27	7		Sell	86.27	86.28		452,839	16579	ASX
02:10:55	86.27	939		Sell	86.27	86.28		452,832	16578	ASX
02:10:55	86.27	939		Sell	86.27	86.28		451,893	16577	ASX
02:10:55	86.27	11		Sell	86.27	86.28		450,954	16576	ASX
02:10:55	86.27	316		Sell	86.27	86.28		450,943	16575	ASX
02:10:55	86.27	156		Sell	86.27	86.28		450,627	16574	ASX

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:10:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:10:27] Language: en-US
OKAY: [09:10:27] Cookies are enabled
OKAY: [09:10:27] Browser supports RequestAnimationFrame
OKAY: [09:10:27] Browser supports the WebScoket API
INFO: [09:10:27] Starting session (trades) for guest
INFO: [09:10:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:10:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ANEM
- feedSymbol = ASX%5ENEM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:10:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:10:27] Streamer WS Hostname: 7e75bd46591b
INFO: [09:10:27] Starting the trades app
INFO: [09:10:27] [START]: Symbol loook up for ASX^NEM
INFO: [09:10:28] [FINSH]: Symbol loook up for ASX^NEM
INFO: [09:10:28] Loaded configuration for trades
INFO: [09:10:28] Creating trades table...
INFO: [09:10:28] Starting trades table for ASX:NEM without montage
INFO: [09:10:28] lo-streamer/1/dist-swarm
INFO: [09:10:28] lo-streamer/1/dist-swarm
INFO: [09:10:28] lo-streamer/1/dist-swarm
INFO: [09:10:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:10:27] Language: en-US
OKAY: [09:10:27] Cookies are enabled
OKAY: [09:10:27] Browser supports RequestAnimationFrame
OKAY: [09:10:27] Browser supports the WebScoket API
INFO: [09:10:27] Starting session (trades) for guest
INFO: [09:10:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:10:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ANEM
- feedSymbol = ASX%5ENEM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:10:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:10:27] Streamer WS Hostname: 7e75bd46591b
INFO: [09:10:27] Starting the trades app
INFO: [09:10:27] [START]: Symbol loook up for ASX^NEM
INFO: [09:10:28] [FINSH]: Symbol loook up for ASX^NEM
INFO: [09:10:28] Loaded configuration for trades
INFO: [09:10:28] Creating trades table...
INFO: [09:10:28] Starting trades table for ASX:NEM without montage
INFO: [09:10:28] lo-streamer/1/dist-swarm
INFO: [09:10:28] lo-streamer/1/dist-swarm
INFO: [09:10:28] lo-streamer/1/dist-swarm