Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newmont Corp | NEM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.47 | -2.35% | 61.04 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.80 | 60.485 | 61.15 | 61.04 | 62.51 |
NEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.67 | 64.17 | 60.485 | 62.60 | 1,166,997 | -2.63 | -4.13% |
| 1 Month | 62.66 | 66.50 | 60.485 | 63.65 | 824,906 | -1.62 | -2.59% |
| 3 Months | 53.04 | 66.671 | 50.80 | 57.53 | 1,248,300 | 8.00 | 15.08% |
| 6 Months | 61.35 | 66.671 | 45.30 | 56.21 | 1,024,423 | -0.31 | -0.51% |
| 1 Year | 59.74 | 66.671 | 45.30 | 56.32 | 1,022,391 | 1.30 | 2.18% |
| 3 Years | 59.74 | 66.671 | 45.30 | 56.32 | 1,022,391 | 1.30 | 2.18% |
| 5 Years | 59.74 | 66.671 | 45.30 | 56.32 | 1,022,391 | 1.30 | 2.18% |
NEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 62.51 | 0.22 | 0.35% | 62.52 | 62.753 | 62.34 | 779,947 |
| Jun 03 2024 | 62.29 | -0.25 | -0.40% | 62.88 | 63.14 | 62.27 | 820,459 |
| May 31 2024 | 62.54 | 0.51 | 0.82% | 62.98 | 63.25 | 62.47 | 3,395,613 |
| May 30 2024 | 62.03 | -1.60 | -2.51% | 62.78 | 62.88 | 61.97 | 775,488 |
| May 29 2024 | 63.63 | -0.11 | -0.17% | 63.35 | 63.90 | 63.35 | 440,403 |
| May 28 2024 | 63.74 | 0.19 | 0.30% | 63.67 | 64.17 | 63.64 | 403,024 |
| May 27 2024 | 63.55 | 1.17 | 1.88% | 63.24 | 63.59 | 63.01 | 411,202 |
| May 24 2024 | 62.38 | -0.75 | -1.19% | 62.25 | 62.63 | 62.25 | 850,806 |
| May 23 2024 | 63.13 | -2.27 | -3.47% | 62.91 | 64.462 | 62.79 | 1,215,969 |
| May 22 2024 | 65.40 | -0.42 | -0.64% | 65.72 | 66.048 | 65.30 | 680,206 |
| May 21 2024 | 65.82 | -0.61 | -0.92% | 66.16 | 66.31 | 65.50 | 1,273,029 |
| May 20 2024 | 66.43 | 2.66 | 4.17% | 64.89 | 66.50 | 64.80 | 993,851 |
| May 17 2024 | 63.77 | -0.96 | -1.48% | 63.91 | 64.306 | 63.66 | 586,442 |
| May 16 2024 | 64.73 | 0.74 | 1.16% | 64.56 | 64.92 | 64.29 | 779,248 |
| May 15 2024 | 63.99 | -0.03 | -0.05% | 64.30 | 64.48 | 63.97 | 411,048 |
| May 14 2024 | 64.02 | -0.04 | -0.06% | 63.84 | 64.14 | 63.75 | 473,608 |
| May 13 2024 | 64.06 | -0.35 | -0.54% | 64.32 | 65.323 | 63.97 | 336,954 |
| May 10 2024 | 64.41 | 1.30 | 2.06% | 64.40 | 64.95 | 63.525 | 1,044,014 |
| May 09 2024 | 63.11 | 0.10 | 0.16% | 63.10 | 63.39 | 62.90 | 571,997 |
| May 08 2024 | 63.01 | 0.05 | 0.08% | 63.00 | 63.31 | 62.91 | 464,460 |
| May 07 2024 | 62.96 | 0.54 | 0.87% | 62.66 | 63.33 | 62.31 | 570,306 |
| May 06 2024 | 62.42 | 0.29 | 0.47% | 61.50 | 62.43 | 61.20 | 800,255 |
| May 03 2024 | 62.13 | -0.26 | -0.42% | 62.26 | 62.49 | 62.11 | 720,451 |
