![Filo Corp](/common/images/company/T_FIL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 32.25 | 32.25 | 32.25 | 0 | 0 | CS |
4 | 0 | 0 | 32.25 | 32.25 | 32.25 | 0 | 0 | CS |
12 | -0.1 | -0.309119010819 | 32.35 | 32.85 | 31.1 | 252870 | 31.98983412 | CS |
26 | 1.27 | 4.09941897999 | 30.98 | 33 | 30.42 | 344746 | 31.97259929 | CS |
52 | 11.09 | 52.4102079395 | 21.16 | 33 | 20.59 | 374593 | 29.81443017 | CS |
156 | 18.2 | 129.537366548 | 14.05 | 33 | 13.2 | 287119 | 24.84523559 | CS |
260 | 23.24 | 257.935627081 | 9.01 | 33 | 8.73 | 279522 | 23.75984286 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.