Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,059,931 |
|
|||||
| News | - | ||||||
| Day High | 0.032 | Low High |
|||||
| Day Low | 0.031 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mandrake Resources Limited | MAN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 02:10:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.032 | 0.031 | 0.032 | 0.032 | 0.032 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 1,059,931 | - | 0.031 - 0.056 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:40 | 21,875 | AUD 0.032 | AUD |
Mandrake Resources News
Loading Messages....
Historical MAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0335 | 0.034 | 0.031 | 0.032696 | 1,073,346 | -0.0015 | -4.48% |
| 1 Month | 0.037 | 0.037 | 0.031 | 0.033919 | 569,179 | -0.005 | -13.51% |
| 3 Months | 0.0385 | 0.043 | 0.031 | 0.037727 | 814,454 | -0.0065 | -16.88% |
| 6 Months | 0.033 | 0.053 | 0.031 | 0.039077 | 889,575 | -0.001 | -3.03% |
| 1 Year | 0.04 | 0.056 | 0.031 | 0.041086 | 1,050,509 | -0.008 | -20.00% |
| 3 Years | 0.195 | 0.28 | 0.031 | 0.074312 | 2,283,129 | -0.163 | -83.59% |
| 5 Years | 0.026 | 0.28 | 0.009 | 0.065269 | 2,762,719 | 0.006 | 23.08% |
