Mandrake Resources Historical Data - MAN

Company Name	Stock Ticker Symbol	Market	Type
Mandrake Resources Limited	MAN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.003	8.11%	0.04	23:16:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.037	0.037	0.042		0.037

MAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.032	0.042	0.031	0.032	297,295	0.008	25.00%
1 Month	0.035	0.042	0.031	0.033434	532,207	0.005	14.29%
3 Months	0.041	0.042	0.031	0.037308	775,580	-0.001	-2.44%
6 Months	0.035	0.053	0.031	0.039136	880,038	0.005	14.29%
1 Year	0.039	0.056	0.031	0.041087	1,042,933	0.001	2.56%
3 Years	0.17	0.28	0.031	0.073441	2,269,574	-0.13	-76.47%
5 Years	0.026	0.28	0.009	0.065255	2,753,863	0.014	53.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.037	0.005	15.63%	0.035	0.037	0.035	2,542,028
May 03 2024	0.032	0.00	0.00%	0.032	0.032	0.032	34,757
May 02 2024	0.032	0.00	0.00%	0.032	0.032	0.032	94,289
May 01 2024	0.032	0.00	0.00%	0.032	0.032	0.031	1,059,931
Apr 30 2024	0.032	0.00	0.00%	0.032	0.032	0.032	67,056
Apr 29 2024	0.032	0.00	0.00%	0.032	0.032	0.031	230,441
Apr 26 2024	0.032	-0.001	-3.03%	0.033	0.033	0.031	1,076,854
Apr 24 2024	0.033	0.00	0.00%	0.034	0.034	0.033	1,532,582
Apr 23 2024	0.033	-0.001	-2.94%	0.0335	0.034	0.033	1,453,505
Apr 22 2024	0.034	0.00	0.00%	0.034	0.034	0.033	413,709
Apr 19 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	187,192
Apr 18 2024	0.035	0.001	2.94%	0.035	0.035	0.035	10,000
Apr 17 2024	0.034	-0.001	-2.86%	0.035	0.035	0.034	644,998
Apr 16 2024	0.035	0.001	2.94%	0.036	0.036	0.035	456,172
Apr 15 2024	0.034	-0.002	-5.56%	0.034	0.034	0.034	100,000
Apr 12 2024	0.036	0.001	2.86%	0.036	0.036	0.036	3,000
Apr 11 2024	0.035	0.00	0.00%	0.035	0.036	0.035	833,742
Apr 10 2024	0.035	0.00	0.00%	0.035	0.035	0.034	1,043,230
Apr 09 2024	0.035	0.00	0.00%	0.035	0.036	0.035	338,270
Apr 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00