ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Activeport Group Ltd

Activeport Group Ltd (ATVO)

0.002
0.00
( 0.00% )
Updated: 20:09:29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.002
Bid
0.002
Ask
0.003
Volume
475,000
0.002 Day's Range 0.003
0.002 52 Week Range 0.004
Previous Close
0.002
Open
0.003
Last Trade
150000
@
0.002
Last Trade Time
20:09:29
Average Volume (3m)
882,982
Financial Volume
-
VWAP
-

ATVO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0030.0024250000.002DE
4-0.001-33.33333333330.0030.0040.0028227570.0024785DE
12-0.001-33.33333333330.0030.0040.0028829820.0024338DE
26-0.001-33.33333333330.0030.0040.0028829820.0024338DE
52-0.001-33.33333333330.0030.0040.0028829820.0024338DE
156-0.001-33.33333333330.0030.0040.0028829820.0024338DE
260-0.001-33.33333333330.0030.0040.0028829820.0024338DE

ATVO - Frequently Asked Questions (FAQ)

What is the current Activeport share price?
The current share price of Activeport is AUD 0.002
What is the 1 year trading range for Activeport share price?
Activeport has traded in the range of AUD 0.002 to AUD 0.004 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RFGRetail Food Group Limited
AUD 2.56
(3,455.56%)
131.83k
VENVintage Energy Ltd
AUD 0.006
(100.00%)
10.62M
QEMQEM Limited
AUD 0.055
(61.76%)
2.76M
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
183.33k
LM1Leeuwin Metals Ltd
AUD 0.145
(45.00%)
883.82k
RADOARadiopharm Theranostics Ltd
AUD 0.005
(-50.00%)
513.36k
C29C29 Metals Limited
AUD 0.049
(-47.31%)
984.16k
SPXOASpenda Ltd
AUD 0.003
(-40.00%)
2M
ATHOAlterity Therapeutics Limited
AUD 0.002
(-33.33%)
1M
GCRGolden Cross Resources Ltd
AUD 0.002
(-33.33%)
3.53M
SITSite Group International Ltd
AUD 0.002
(0.00%)
33.46M
VPRVolt Group Ltd
AUD 0.002
(33.33%)
28.69M
BRNBrainchip Holdings Ltd
AUD 0.295
(19.19%)
27.29M
TMGTrigg Minerals Ltd
AUD 0.042
(1.20%)
25.98M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
21.29M

Discussion

View Full Feed
Kmacneill116 Kmacneill116 2 minutes ago
True $$$
SHIBUSD
NewJerichoMan NewJerichoMan 5 minutes ago
Top 5 football game tonight. Outstanding!
ASKH
FNM500K FNM500K 5 minutes ago
Can you clarify Catman loser please??
FNMA
janice shell janice shell 5 minutes ago
Study news from all sides to one topic. You guys just study news from one side and that's all.

You are projecting, like your hero.
amelia43 amelia43 6 minutes ago
Do you live in the Bay Area? What city?
FNMA
jjmentat jjmentat 7 minutes ago
Haven't heard anything from the police yet. I am borrowing a car from a friend.....which I am afraid to drive...LOL....but at least able to go to work. Then I am off until Saturday. Already looking online for a car, but can't do anything until after the first of the year to be able to liquidate f
Tahoe2468 Tahoe2468 7 minutes ago
Time for some ADDERALL!!!! 🚀🚀🚀🚀🚀🚀🚀🚀🔥🔥🔥🔥🚀🚀🚀🚀
TNXP
shoondale shoondale 10 minutes ago
Beside criminality, what qualifications does the bribery felon possess that Johnston and Williams would eagerly anoint him the president of their MedeSol company and then beg the judge to allow him to serve time as their president rather than serve his time to the society he swindled?
https:
MGON
Konaploinks Konaploinks 14 minutes ago
Jack. I agree whole heartedly. And a few of the fence straddling little liars on here make me sick. They always interject these bogus articles written by pure hacks who honestly should be behind bars for trying to manipulate the market. The investing public needs unbiased reporting that reveals all
IONQ
shoondale shoondale 14 minutes ago
Author Jeffrey F. Williams quoted directly on page 9...Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irritation or sensitization.
MGON
WooptdooU WooptdooU 17 minutes ago
Again, if lebby owned shares WITH HIS OWN MONEY, would he have done things differently?...this bod continues on the same GRIFT path...talk is cheap...many here ARE LOSING much based on bad actors...let's see what happens...
LWLG
zerosnoop zerosnoop 17 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
skitahoe skitahoe 17 minutes ago
I hadn't thought about this for some time. My old broker referred to the next two weeks as when the kids are running the candy store. What he was saying was that at most of the major financial firms all the senior people are on vacation, and the junior personnel often like to play games in their a
NWBO
zerosnoop zerosnoop 18 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
amelia43 amelia43 18 minutes ago
Foreign investors should not be allowed to buy houses in the U.S.
FNMA
zerosnoop zerosnoop 19 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
Inspector Clouseau Inspector Clouseau 19 minutes ago
I'm sorry I didn't think about Mountain time.Hope we do well here.GLTU
TNXP
Chartmaster Chartmaster 21 minutes ago
Stochastics buy signal given Friday! A pps is holding at the 50 day at 9's, chart ready for lift off this week!
AXXA
Don Faton Don Faton 22 minutes ago
Let's go OPTI.   Sell me some more cheap shares.   I'll make out fine very soon.  ✅
OPTI
blackhawks blackhawks 22 minutes ago
I wonder if you wonder. Start your search for enlightenment by looking up the difference between climate and weather.
Don Faton Don Faton 23 minutes ago
love these children than come on here and whine constantly.  Boo hoo.  You lost money.  Guess what Einstein. It's the OTC.  Most of these companies and their ceos are garbage.  Don't marry the stock, trade them and get out. 

Keep dumping me more low 12s I'll eat em up   Thank you 
OPTI
MrMike241 MrMike241 23 minutes ago
It is 100% verifiable that VOS 5G is real. I have a VOS 5G and it works great!

My post wasn't about any other product. Strawman fallacies don't matter!

As for iVa, I don't know what is real, and that is obviously a big part of why I rarely post here. Haven't you noticed
SRMX
Don Faton Don Faton 24 minutes ago
Wow your a piece of work. LMFAO.   

Please go and take an English class for me asap.   I need an interpreter to understand the brutal words and sentences you type.   

You don't like Brett. Boo hoo. Here is a tissue and now GTFO and go get a job. 😂😂Ƕ
OPTI

Your Recent History

Delayed Upgrade Clock