Aspermont Stock Quote ASP - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.006

Bid

0.005

Ask

0.007

Volume

2,000,000

0.006 Day's Range 0.006

0.005 52 Week Range 0.019

Market Cap

14.734M

Previous Close

0.006

Open

0.006

Last Trade

25025

0.006

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

658,995

Shares Outstanding

2,455,634,703

Dividend Yield

PE Ratio

-14.29

Earnings Per Share (EPS)

-0

Revenue

19.25M

Net Profit

-1.7M

Sector

Periodical:pubg,pubg & Print

Industry

Nonclassifiable Establishmnt

Website

www.aspermont.com

Headquarters

Perth, Western Australia, Aus

Founded

1961

Aspermont Limited is listed in the Periodical:pubg,pubg & Print sector of the Australian Stock Exchange with ticker ASP. The last closing price for Aspermont was AUD0.01. Over the last year, Aspermont shares have traded in a share price range of AUD 0.005 to AUD 0.019.

Aspermont currently has 2,455,634,703 shares outstanding. The market capitalization of Aspermont is AUD14.73 million. Aspermont has a price to earnings ratio (PE ratio) of -14.29.

Aspiro Music and Platekompaniet Launches Streaming Service Today - Receives Solid Praise From Test Users

OSLO, Norway, February 19, 2010 /PRNewswire-FirstCall/ -- Aspiro and Platekompaniet in cooperation with Telenor today launches its music streaming service at the "by: Larm" festival in Oslo...

Rubberduck Reveals Mobile TV Growth - Live TV Content and iPhone Applications Generates Surge in Viewers

OSLO, February 15 /PRNewswire-FirstCall/ -- - Rubberduck Media Lab, a Division of Aspiro and Europe's Leading Provider of Streaming Mobile TV Services, Today Revealed Massive Growth in...

Offer Update

RNS Number:1947R Aspinalls Online PLC 22 October 2003 OFFER UPDATE Not for release, publication or distribution in or into the United States of America, Canada, Australia or...

Offer Update

RNS Number:4351Q Aspinalls Online PLC 01 October 2003 OFFER UPDATE Not for release, publication or distribution in or into the United States of America, Canada, Australia or...

Offer

RNS Number:7778P Aspinalls Online PLC 15 September 2003 Cash Offer by Damian Aspinall to acquire the entire issued and to be issued share capital of Aspinalls Online plc ("Aspinalls" or...

Holding(s) in Company

RNS Number:7775P Aspinalls Online PLC 15 September 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Aspinalls Online plc 2) Name of shareholder...

Rule 8 - Aspinalls Online

RNS Number:7613P Schweder Miller (Paul E) & Co 15 September 2003 Date of Disclosure 15th SEPTEMBER 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND...

Offer

RNS Number:5943P Aspinalls Online PLC 10 September 2003 IMMEDIATE RELEASE Not for release in the Untied States, Canada, Australia or Japan. Cash Offer by Damian Aspinall to...

Interim Results

RNS Number:5945P Aspinalls Online PLC 10 September 2003 The Unaudited Interim Statement of Aspinalls Online plc ("Aspinalls" or "the Company") for the six months ended 30 June 2003...

Director Resignation

RNS Number:1307N Aspinalls Online PLC 03 July 2003 Aspinalls Online Plc Aspinalls Online Plc announces that Giles Baker has resigned from the board of directors of Aspinalls Online Plc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.006	54342	0.006	DE
4	-0.002	-25	0.008	0.008	0.005	668059	0.00644613	DE
12	0	0	0.006	0.008	0.005	658995	0.00627403	DE
26	-0.004	-40	0.01	0.011	0.005	821877	0.00720262	DE
52	-0.004	-40	0.01	0.019	0.005	806864	0.00896907	DE
156	-0.017	-73.9130434783	0.023	0.03	0.005	707340	0.01570646	DE
260	-0.005	-45.4545454545	0.011	0.058	0.005	1523474	0.02214339	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M