News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.78913738019 | 15.65 | 16.43 | 15.44 | 1015062 | 15.86693454 | DE |
| 4 | 0.92 | 6.12924716855 | 15.01 | 16.43 | 13.745 | 540001 | 15.4052457 | DE |
| 12 | 3.93 | 32.75 | 12 | 16.43 | 11.45 | 403868 | 14.11647612 | DE |
| 26 | 5.13 | 47.5 | 10.8 | 16.43 | 9.97 | 301064 | 12.97425792 | DE |
| 52 | 8.17 | 105.283505155 | 7.76 | 16.43 | 7.36 | 307820 | 10.85366553 | DE |
| 156 | 3.25 | 25.6309148265 | 12.68 | 16.43 | 3.64 | 475520 | 8.08556399 | DE |
| 260 | 10.39 | 187.545126354 | 5.54 | 19.43 | 3.64 | 492065 | 9.01800982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727763300 | 16.37 | 0.27 | 1.68 | 16.12 | 16.39 | 16.12 | 259214 |
| 1727676900 | 16.1 | -0.09 | -0.56 | 16.12 | 16.12 | 15.67 | 431327 |
| 1727417700 | 16.19 | 0.04 | 0.25 | 16.23 | 16.37 | 16.01 | 376732 |
| 1727331300 | 16.149999 | 0.42 | 2.67 | 15.85 | 16.43 | 15.58 | 852553 |
| 1727244900 | 15.73 | -0.01 | -0.06 | 15.86 | 15.925 | 15.55 | 3012184 |
| 1727158500 | 15.74 | 0.11 | 0.70 | 15.65 | 15.89 | 15.44 | 402513 |
| 1727072100 | 15.63 | 0.28 | 1.82 | 15.28 | 15.85 | 15.2 | 509123 |
| 1726812900 | 15.35 | 0.01 | 0.07 | 15.55 | 15.65 | 15.22 | 907093 |
| 1726726500 | 15.34 | -0.06 | -0.39 | 15.55 | 15.84 | 15.34 | 465870 |
| 1726640100 | 15.4 | 0.34 | 2.26 | 15.2 | 15.46 | 15.12 | 352251 |
| 1726553700 | 15.06 | 0.26 | 1.76 | 14.85 | 15.16 | 14.83 | 261088 |
| 1726467300 | 14.8 | -0.04 | -0.27 | 14.63 | 14.96 | 14.63 | 128412 |
| 1726208100 | 14.84 | 0.06 | 0.41 | 14.89 | 14.98 | 14.66 | 302590 |
| 1726121700 | 14.78 | 0.17 | 1.16 | 14.61 | 14.87 | 14.37 | 535092 |
| 1726035300 | 14.61 | 0.18 | 1.25 | 14.54 | 14.62 | 14.29 | 291106 |
| 1725948900 | 14.43 | 0.26 | 1.83 | 14.35 | 14.62 | 14.22 | 341924 |
| 1725862500 | 14.17 | -0.89 | -5.91 | 14.3 | 14.55 | 13.745 | 671198 |
| 1725603300 | 15.06 | -0.1 | -0.66 | 15.13 | 15.2 | 14.84 | 294850 |
| 1725516900 | 15.16 | 0.14 | 0.93 | 14.84 | 15.295 | 14.79 | 173908 |
| 1725430500 | 15.02 | -0.11 | -0.73 | 14.95 | 15.1 | 14.85 | 258121 |
| 1725344100 | 15.13 | -0.2 | -1.30 | 15.01 | 15.28 | 15.01 | 232088 |
| 1725257700 | 15.33 | -0.12 | -0.78 | 15.5 | 15.5 | 15.17 | 148576 |
| 1724998500 | 15.45 | 0.22 | 1.44 | 15.24 | 15.48 | 15.19 | 483276 |
| 1724912100 | 15.23 | 0.19 | 1.26 | 14.94 | 15.23 | 14.83 | 352401 |
| 1724825700 | 15.04 | 0.02 | 0.13 | 14.94 | 15.08 | 14.71 | 235072 |
| 1724739300 | 15.02 | 0.03 | 0.20 | 15.06 | 15.14 | 14.74 | 322699 |
| 1724652900 | 14.99 | 0.17 | 1.15 | 14.71 | 15.23 | 14.71 | 424815 |
| 1724393700 | 14.82 | 0.54 | 3.78 | 14.43 | 14.96 | 14.23 | 799918 |
| 1724307300 | 14.28 | 1.38 | 10.70 | 13.46 | 14.56 | 13.42 | 928005 |
| 1724220900 | 12.9 | 0.01 | 0.08 | 12.91 | 13.07 | 12.65 | 1554791 |
| 1724134500 | 12.89 | 0.12 | 0.94 | 12.89 | 12.96 | 12.65 | 233340 |
| 1724048100 | 12.77 | 0.07 | 0.55 | 12.65 | 12.88 | 12.47 | 344693 |
| 1723788900 | 12.7 | 0.1 | 0.79 | 12.74 | 12.93 | 12.68 | 176041 |
| 1723702500 | 12.6 | 0.16 | 1.29 | 12.52 | 12.71 | 12.44 | 445225 |
| 1723616100 | 12.44 | 0.11 | 0.89 | 12.41 | 12.52 | 12.26 | 188454 |
| 1723529700 | 12.33 | -0.03 | -0.24 | 12.3 | 12.45 | 12.21 | 262162 |
| 1723443300 | 12.36 | 0.51 | 4.30 | 11.94 | 12.48 | 11.94 | 257029 |
| 1723184100 | 11.85 | 0.16 | 1.37 | 11.8 | 11.98 | 11.7 | 210154 |
| 1723097700 | 11.69 | -0.3 | -2.50 | 11.82 | 11.86 | 11.45 | 329929 |
| 1723011300 | 11.99 | 0.23 | 2.00 | 11.77 | 12.07 | 11.73 | 191412 |
| 1722924900 | 11.755 | -0.13 | -1.05 | 11.6 | 11.9 | 11.51 | 430851 |
| 1722838500 | 11.88 | -0.86 | -6.75 | 12.43 | 12.48 | 11.83 | 625325 |
| 1722579300 | 12.74 | -0.17 | -1.32 | 12.75 | 12.85 | 12.43 | 280992 |
| 1722492900 | 12.91 | -0.17 | -1.30 | 13.16 | 13.19 | 12.71 | 351949 |
| 1722406500 | 13.08 | 0.24 | 1.87 | 12.8 | 13.16 | 12.7 | 385096 |
| 1722320100 | 12.84 | 0.16 | 1.26 | 12.62 | 12.84 | 12.49 | 238514 |
| 1722233700 | 12.68 | 0.03 | 0.24 | 12.6 | 12.81 | 12.57 | 157272 |
| 1721974500 | 12.65 | 0.1 | 0.80 | 12.5 | 12.65 | 12.4 | 190503 |
| 1721888100 | 12.55 | 0.13 | 1.05 | 12.46 | 12.58 | 12.28 | 170275 |
| 1721801700 | 12.42 | 0.21 | 1.72 | 12.32 | 12.52 | 12.31 | 248564 |
| 1721715300 | 12.21 | 0.25 | 2.09 | 12.06 | 12.23 | 11.97 | 104246 |
| 1721628900 | 11.96 | -0.05 | -0.42 | 11.95 | 12.01 | 11.9 | 342161 |
| 1721369700 | 12.01 | 0.02 | 0.17 | 11.95 | 12.01 | 11.83 | 273114 |
| 1721283300 | 11.99 | -0.15 | -1.24 | 12.1 | 12.14 | 11.985 | 167365 |
| 1721196900 | 12.14 | 0.3 | 2.53 | 12.01 | 12.3 | 11.94 | 183783 |
| 1721110500 | 11.84 | -0.14 | -1.17 | 12.01 | 12.02 | 11.76 | 269547 |
| 1721024100 | 11.98 | -0.09 | -0.75 | 12 | 12.15 | 11.89 | 284185 |
| 1720764900 | 12.07 | 0.03 | 0.25 | 12.19 | 12.235 | 12.03 | 145358 |
| 1720678500 | 12.04 | -0.19 | -1.51 | 12.24 | 12.24 | 11.85 | 265046 |
| 1720592100 | 12.225 | 0.06 | 0.53 | 12.13 | 12.23 | 12 | 324500 |
| 1720505700 | 12.16 | 0.12 | 1.00 | 12 | 12.215 | 12 | 105393 |
| 1720419300 | 12.04 | 0.17 | 1.43 | 11.56 | 12.15 | 11.56 | 263214 |
| 1720160100 | 11.87 | 0.24 | 2.06 | 11.64 | 11.95 | 11.62 | 117489 |
| 1720073700 | 11.63 | -0.24 | -2.02 | 11.98 | 11.98 | 11.52 | 186451 |
| 1719987300 | 11.87 | -0.05 | -0.42 | 11.85 | 12.02 | 11.75 | 214594 |
| 1719900900 | 11.92 | 0.12 | 1.02 | 11.9 | 11.97 | 11.695 | 120122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
