Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Codan Limited | CDA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.23% | 10.70 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.95 | 10.66 | 10.95 | 10.70 | 10.57 |
CDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.89 | 11.02 | 10.58 | 10.84 | 174,710 | -0.19 | -1.74% |
| 1 Month | 10.53 | 11.28 | 9.97 | 10.77 | 188,065 | 0.17 | 1.61% |
| 3 Months | 8.12 | 11.28 | 8.11 | 10.25 | 249,473 | 2.58 | 31.77% |
| 6 Months | 7.80 | 11.28 | 7.79 | 9.13 | 295,203 | 2.90 | 37.18% |
| 1 Year | 7.11 | 11.28 | 6.75 | 8.39 | 300,637 | 3.59 | 50.49% |
| 3 Years | 17.72 | 19.43 | 3.64 | 8.67 | 498,428 | -7.02 | -39.62% |
| 5 Years | 3.29 | 19.43 | 3.16 | 8.55 | 499,220 | 7.41 | 225.23% |
CDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.70 | 0.13 | 1.23% | 10.95 | 10.95 | 10.66 | 261,217 |
| May 02 2024 | 10.57 | -0.05 | -0.47% | 10.63 | 10.71 | 10.56 | 129,592 |
| May 01 2024 | 10.62 | -0.35 | -3.19% | 10.90 | 10.96 | 10.58 | 170,517 |
| Apr 30 2024 | 10.97 | 0.00 | 0.00% | 11.00 | 11.00 | 10.77 | 206,460 |
| Apr 29 2024 | 10.97 | 0.20 | 1.86% | 10.81 | 11.02 | 10.79 | 149,178 |
| Apr 26 2024 | 10.77 | -0.13 | -1.19% | 10.89 | 11.005 | 10.72 | 172,683 |
| Apr 24 2024 | 10.90 | -0.08 | -0.73% | 11.01 | 11.28 | 10.85 | 324,335 |
| Apr 23 2024 | 10.98 | 0.22 | 2.04% | 10.87 | 11.095 | 10.87 | 327,698 |
| Apr 22 2024 | 10.76 | 0.18 | 1.70% | 10.69 | 10.77 | 10.57 | 132,778 |
| Apr 19 2024 | 10.58 | -0.14 | -1.31% | 10.67 | 10.69 | 10.52 | 173,352 |
| Apr 18 2024 | 10.72 | 0.10 | 0.94% | 10.67 | 10.83 | 10.60 | 163,699 |
| Apr 17 2024 | 10.62 | 0.13 | 1.24% | 10.66 | 10.73 | 10.51 | 107,817 |
| Apr 16 2024 | 10.49 | -0.33 | -3.01% | 10.84 | 10.84 | 10.405 | 142,614 |
| Apr 15 2024 | 10.815 | 0.16 | 1.55% | 10.60 | 10.87 | 10.50 | 244,086 |
| Apr 12 2024 | 10.65 | -0.26 | -2.38% | 10.77 | 10.90 | 10.59 | 146,264 |
| Apr 11 2024 | 10.91 | 0.06 | 0.55% | 10.87 | 10.91 | 10.75 | 129,692 |
| Apr 10 2024 | 10.85 | 0.07 | 0.65% | 10.86 | 10.95 | 10.78 | 398,118 |
| Apr 09 2024 | 10.78 | 0.03 | 0.28% | 10.60 | 10.81 | 10.60 | 120,829 |
| Apr 08 2024 | 10.75 | 0.38 | 3.66% | 10.40 | 10.76 | 10.26 | 179,341 |
| Apr 05 2024 | 10.37 | -0.07 | -0.67% | 10.30 | 10.41 | 9.97 | 168,916 |
| Apr 04 2024 | 10.44 | -0.04 | -0.33% | 10.53 | 10.64 | 10.41 | 106,135 |
