Compagnie des Alpes Stock Quote CDA - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Compagnie des Alpes (CDA) Quote

Compagnie des Alpes (CDA)

13.90

-0.06

(-0.43%)

Closed July 23 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

13.90

Bid

13.76

Ask

13.92

Volume

29,254

13.74 Day's Range 14.00

11.80 52 Week Range 16.28

Market Cap

Previous Close

13.96

Open

13.98

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

42,834

Shares Outstanding

50,533,135

Dividend Yield

5.76%

PE Ratio

7.77

Earnings Per Share (EPS)

1.79

Revenue

1.14B

Net Profit

90.37M

Sector

Amusement Parks

Industry

Real Estate

Website

www.compagniedesalpes.com

Headquarters

Paris, Paris, Fra

Founded

1989

Compagnie des Alpes is listed in the Amusement Parks sector of the Euronext with ticker CDA. The last closing price for Compagnie des Alpes was 13.96 €. Over the last year, Compagnie des Alpes shares have traded in a share price range of 11.80 € to 16.28 €.

Compagnie des Alpes currently has 50,533,135 shares outstanding. The market capitalization of Compagnie des Alpes is 705.44 € million. Compagnie des Alpes has a price to earnings ratio (PE ratio) of 7.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-2.38764044944	14.24	14.24	13.64	26614	13.93718956	DE
4	-0.2	-1.41843971631	14.1	14.52	13.38	32077	13.98685774	DE
12	-0.04	-0.286944045911	13.94	16.28	13.38	42834	14.78850989	DE
26	-1.06	-7.08556149733	14.96	16.28	12.48	41358	14.2412538	DE
52	-0.38	-2.66106442577	14.28	16.28	11.8	35875	13.91662703	DE
156	1.2	9.44881889764	12.7	18.88	11.54	36055	14.09325733	DE
260	-11.8	-45.9143968872	25.7	30.95	11.54	29290	15.25216947	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.31M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	589.98k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.32M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.76M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.9M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.56M

janice shell

janice shell 5 minutes ago

LOLOLOLOLOLOLISSIMO!!

Funaboard

Funaboard 6 minutes ago

Again I do not know ...

newmedman

newmedman 6 minutes ago

Do me and everyone here a favor and leave this board. You are not open to reading anything any point of view you do not subscribe to.

Couldn't have said it better myself. It's definitely time for you to step down. When you start to find yourself posting media from foreign countries w

Lime Time

Lime Time 6 minutes ago

Write to your legislators. This is all legal. They did 5 reverse splits and FINRA put it through. Very disgusting. Attack FINRA

Swammmie1040

Swammmie1040 6 minutes ago

Not a chart guy for otc but they won’t hurt ya .i hit Hiru at the right time lol, good luck to you ….

timberwolf7

timberwolf7 6 minutes ago

Naw zab, its only 'fake news' to you commie supporters cause you

hate HONESTY, the TRUTH..

Speaks volumes for WHO YOU ARE, your own character..

Pretty ugly picture you are presenting of yourself and you are too

stupid to see/know it..

m$teamworkotc

m$teamworkotc 6 minutes ago

GlobeStar is focused on efforts to obtain regulatory approvals for, and then commercialize, Project Amethyst™. Project Amethyst™ is a compound intended to treat neurodegeneration from MS, consisting of a patented custom drug cocktail of Minocycline, Fluconazole, and Atorvastatin. Each of these drugs

m$teamworkotc

m$teamworkotc 6 minutes ago

GlobeStar is focused on efforts to obtain regulatory approvals for, and then commercialize, Project Amethyst™. Project Amethyst™ is a compound intended to treat neurodegeneration from MS, consisting of a patented custom drug cocktail of Minocycline, Fluconazole, and Atorvastatin. Each of these drugs

BoscoLives21

BoscoLives21 7 minutes ago

Yes they did win those four awards! Which indicates they are achieving milestones and becoming more popular and established. Won’t be able to hold this company down much longer!
$KEGS

georgejjl

georgejjl 8 minutes ago

Doc328: Do you believe that the following is in general true or false???
Alzheimer's disease is easier to treat at the earliest stage possible. See the image below to understand why this is true.

The above is especially true if you are targeting upstream MOA with precis

bull runs

bull runs 8 minutes ago

In a clip from five years ago, Kamala Harris told CNN's Jake Tapper that she supports universal healthcare, including Medicare for illegals!

As Border Czar, Kamala allowed 10 million+ illegals to invade America and she would ensure they all get free stuff at taxpayers' expense.

timberwolf7

timberwolf7 8 minutes ago

So you have taken over for johnny as the 'board idiot'??

At last you have found something you are good at.. (smile)

otterman

otterman 8 minutes ago

The TOS has changed, much closer to the way it was. Maybe thats why you were sanctioned.

CrossFireTrader

CrossFireTrader 9 minutes ago

Not here their not. No buys and nothing sold…zero shares traded

allenc

allenc 9 minutes ago

Reads as if the company is looking for a way to survive IMO. Nothing mentioned in the quarterly about the theft or loss of inventory. Couldn't or shouldn't have that loss of inventory been wrote off? IMO this company is severely lacking in management and marketing expertise. I also believe that bid

1jas

1jas 9 minutes ago

Does anybody really know how to break down the wording in the letter of intent about the H2H on 04/26/24.

Tomorrowneverknows

Tomorrowneverknows 10 minutes ago

man we are making money...ooops your not

SSKILLZ1

SSKILLZ1 10 minutes ago

Good news your lineup stinks but there is help coming it is called adam ottostinko.

JusDePomme

JusDePomme 10 minutes ago

Come on man! If u think bye bye! Please give ur share to me at .0003! I willing to take it

CrossFireTrader

CrossFireTrader 11 minutes ago

Me too…looking forward to it !!!

VeronicaFox

VeronicaFox 11 minutes ago

Give it a rest, Bosco, I was addressing RMS - yay or nay?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174798966

FYI, it’s always all about the stock …a subject you insist on avoiding at all costs.

ysung

ysung 12 minutes ago

This is not even beginning !!

Possible hundreds of millions valuation coming into HIRU !!!!

Compagnie des Alpes

Proshares Short Bitcoin ...

Delayed Upgrade Clock