Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,204,618 |
|
|||||
| News | - | ||||||
| Day High | 0.037 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alicanto Minerals Ltd | AQI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -7.89% | 0.035 | 23:09:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.037 | 0.035 | 0.037 | 0.035 | 0.038 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,204,618 | - | 0.034 - 0.061 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:42:17 | 191,818 | AUD 0.035 | AUD |
Alicanto Minerals News
Loading Messages....
Historical AQI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.045 | 0.035 | 0.039983 | 1,205,697 | -0.008 | -18.6% |
| 1 Month | 0.051 | 0.051 | 0.035 | 0.042399 | 656,242 | -0.016 | -31.37% |
| 3 Months | 0.037 | 0.055 | 0.035 | 0.044588 | 593,615 | -0.002 | -5.41% |
| 6 Months | 0.035 | 0.055 | 0.034 | 0.041986 | 565,428 | 0.00 | 0.0% |
| 1 Year | 0.06 | 0.061 | 0.034 | 0.043088 | 507,721 | -0.025 | -41.67% |
| 3 Years | 0.12 | 0.22 | 0.03 | 0.084702 | 550,219 | -0.085 | -70.83% |
| 5 Years | 0.036 | 0.22 | 0.026 | 0.090491 | 622,874 | -0.001 | -2.78% |
