Alicanto Minerals Ltd (AQI)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 5 | 0.04 | 0.042 | 0.035 | 458093 | 0.03749804 | DE |
4 | 0.006 | 16.6666666667 | 0.036 | 0.043 | 0.033 | 278723 | 0.0374548 | DE |
12 | 0.009 | 27.2727272727 | 0.033 | 0.043 | 0.03 | 564806 | 0.03738611 | DE |
26 | 0.026 | 162.5 | 0.016 | 0.043 | 0.013 | 591014 | 0.03317725 | DE |
52 | 0.015 | 55.5555555556 | 0.027 | 0.043 | 0.013 | 534543 | 0.02871821 | DE |
156 | -0.068 | -61.8181818182 | 0.11 | 0.12 | 0.013 | 545411 | 0.04755588 | DE |
260 | -0.01 | -19.2307692308 | 0.052 | 0.22 | 0.013 | 634900 | 0.08412526 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.