Alicanto Minerals Ltd (AQI)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 27.7777777778 | 0.018 | 0.025 | 0.017 | 328564 | 0.02118357 | DE |
4 | 0.006 | 35.2941176471 | 0.017 | 0.025 | 0.013 | 281656 | 0.01773863 | DE |
12 | 0.002 | 9.52380952381 | 0.021 | 0.025 | 0.013 | 382049 | 0.01956709 | DE |
26 | -0.007 | -23.3333333333 | 0.03 | 0.03 | 0.013 | 448594 | 0.02122732 | DE |
52 | -0.0175 | -43.2098765432 | 0.0405 | 0.055 | 0.013 | 458127 | 0.03063545 | DE |
156 | -0.102 | -81.6 | 0.125 | 0.22 | 0.013 | 523707 | 0.06098354 | DE |
260 | -0.045 | -66.1764705882 | 0.068 | 0.22 | 0.013 | 618533 | 0.08670737 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.