IN XTK MSCI WLD ENERGY SF (I1HP)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3707 | -3.07932514097 | 44.513 | 44.6552 | 42.5811 | 0 | 0 | IX |
| 4 | -1.3897 | -3.12067726579 | 44.532 | 45.6726 | 40.2078 | 0 | 0 | IX |
| 12 | -2.6847 | -5.85833678836 | 45.827 | 46.869 | 40.2078 | 0 | 0 | IX |
| 26 | 1.4841 | 3.56256391299 | 41.6582 | 49.2672 | 40.2078 | 0 | 0 | IX |
| 52 | 1.806 | 4.3690412543 | 41.3363 | 49.2672 | 38.4024 | 0 | 0 | IX |
| 156 | 2.9294 | 7.28472704033 | 40.2129 | 49.2672 | 37.1222 | 0 | 0 | IX |
| 260 | 2.9294 | 7.28472704033 | 40.2129 | 49.2672 | 37.1222 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
