Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 533,377 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.02163 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novus Acquisition and Development Corporation (PK) | NDEV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00138 | 6.81% | 0.02163 | 15:52:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.02163 | 0.03 | 0.02163 | 0.02025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 533,377 | $ 0.026324 | $ 14,040 | - | 0.0112 - 0.03045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:06 | 100 | $ 0.02163 | USD |
Novus Acquisition and De... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NDEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0169 | 0.03 | 0.0169 | 0.0194921 | 32,356 | 0.00473 | 27.99% |
| 1 Month | 0.02 | 0.03 | 0.016 | 0.0187125 | 22,721 | 0.00163 | 8.15% |
| 3 Months | 0.0201 | 0.03 | 0.0152 | 0.0202141 | 19,299 | 0.00153 | 7.61% |
| 6 Months | 0.02 | 0.03 | 0.0151 | 0.0202426 | 21,129 | 0.00163 | 8.15% |
| 1 Year | 0.029725 | 0.03045 | 0.0112 | 0.0204459 | 27,657 | -0.0081 | -27.23% |
| 3 Years | 0.0731 | 0.0895 | 0.0112 | 0.0423589 | 39,164 | -0.05147 | -70.41% |
| 5 Years | 0.1501 | 0.199 | 0.0052 | 0.0658085 | 59,536 | -0.12847 | -85.59% |
