Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,320,072 |
|
|||||
| News | - | ||||||
| Day High | 0.0065 | Low High |
|||||
| Day Low | 0.006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Poseidon Nickel Limited | POS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 8.33% | 0.0065 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.0065 | 0.0065 | 0.006 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 59 | 3,320,072 | - | 0.006 - 0.048 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 20,000 | AUD 0.007 | AUD |
Poseidon Nickel News
Loading Messages....
Historical POS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.006 | 0.006064 | 2,235,065 | -0.0005 | -7.14% |
| 1 Month | 0.007 | 0.007 | 0.006 | 0.006337 | 2,055,873 | -0.0005 | -7.14% |
| 3 Months | 0.008 | 0.008 | 0.006 | 0.006872 | 4,624,743 | -0.0015 | -18.75% |
| 6 Months | 0.015 | 0.0195 | 0.006 | 0.009662 | 5,919,043 | -0.0085 | -56.67% |
| 1 Year | 0.038 | 0.048 | 0.006 | 0.019913 | 6,177,014 | -0.0315 | -82.89% |
| 3 Years | 0.061 | 0.16 | 0.006 | 0.067876 | 8,806,353 | -0.0545 | -89.34% |
| 5 Years | 0.038 | 0.16 | 0.006 | 0.065374 | 6,956,100 | -0.0315 | -82.89% |
