ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sultan Resources Ltd

Sultan Resources Ltd (SLZO)

0.002
-0.001
(-33.33%)
Closed November 19 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.002
Bid
0.002
Ask
0.003
Volume
1,536,291
0.002 Day's Range 0.002
0.001 52 Week Range 0.003
Previous Close
0.003
Open
0.002
Last Trade
266528
@
0.002
Last Trade Time
Average Volume (3m)
1,135,258
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0030.00210302370.003DE
40.0011000.0010.0030.00111444520.00207567DE
120.0011000.0010.0030.00111352580.00190365DE
26000.0020.0030.00111207620.00178383DE
52-0.001-33.33333333330.0030.0030.00110641720.00187195DE
156-0.001-33.33333333330.0030.0030.00110641720.00187195DE
260-0.001-33.33333333330.0030.0030.00110641720.00187195DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTRPetratherm Ltd
AUD 0.12
(140.00%)
27.76M
1AEAurora Energy Metals Ltd
AUD 0.071
(65.12%)
5.93M
OLYOlympio Metals Ltd
AUD 0.055
(61.76%)
653.31k
JLLOJindalee Lithium Ltd
AUD 0.04
(60.00%)
25k
RHTResonance Health Limited
AUD 0.06
(57.89%)
4.12M
SBWShekel Brainweight Ltd
AUD 0.018
(-57.14%)
2.15M
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
71
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
39.26k
BUYOBounty Oil & Gas
AUD 0.001
(-50.00%)
17.5M
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
500k
OVTOvanti Ltd
AUD 0.029
(16.00%)
84.17M
RSGResolute Mining Limited
AUD 0.42
(10.53%)
63.36M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(-14.29%)
52.93M
ROGRed Sky Energy Limited
AUD 0.009
(12.50%)
52.2M
AMDArrow Minerals Limited
AUD 0.0015
(-25.00%)
51.84M

Discussion

View Full Feed
OrbitWitch50 OrbitWitch50 2 minutes ago
Considering this chart, does anyone have GTC sell orders to rip their initial investment out? If so, what's your price?
ZHUD
Strukture Strukture 2 minutes ago
👀 Next Leg up that 30min resistance looks about to give
UAVS
Golden Cross Golden Cross 2 minutes ago
$ILLR Triller is Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger. #Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally.
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
Monksdream Monksdream 2 minutes ago
CME, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/11/19/jsvkbIMG_3359.gif
CME
jobynimble jobynimble 3 minutes ago
Too quiet, when is the next catalyst to drive the stock price upward?
SPAIF
MoneyMan MoneyMan 3 minutes ago
The One 44 and Digital balances were as of Sept 30th. They finished off since.
SINC
mascale mascale 3 minutes ago
Anyone recalls Jack_Herer posting about Balfour mining of a century or so ago. Recently, on the ground in Tasmania: "The Balfour Project is located in one of the most mineralized copper districts in Tasmania. The area has a history of copper workings and geochemical and geophysical anomalies assoc
HIRU
Lone Clone Lone Clone 3 minutes ago
Endurance Reports Drill Discoveries at the Crown Zone - 147.5 gpt Gold over 1.0 Metre and 7.61 gpt Gold over 5.7 Metres

https://www.newsfilecorp.com/release/230544/Endurance-Reports-Drill-Discoveries-at-the-Crown-Zone-147.5-gpt-Gold-over-1.0-Metre-and-7.61-gpt-Gold-over-5.7-Metres
dexprs dexprs 3 minutes ago
Sold ALRM for a gain.
BEIJING BILL BEIJING BILL 3 minutes ago
Someone was out fishing this morning and caught a few shares.
IGPK
Golden Cross Golden Cross 3 minutes ago
$ILLR Triller is Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger. #Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally.
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
DrJan DrJan 3 minutes ago
Agreed, but there is enough supportive data to make it a good paper and journals like to publish a new MOA if the data ais valid. Anyway, 2 years is ridiculous long.
AVXL
Drugdoctor Drugdoctor 3 minutes ago
Up 32% on heavy VOLUME today!
WNFT
gp22 gp22 3 minutes ago
KINS @ $13.30s: EXACT clone of ROOT...with better numbers...KINS getting found. May rip.
gp22 gp22 4 minutes ago
KINS @ $13.30s: EXACT clone of ROOT...with better numbers...KINS getting found. May rip.
georgeofthebungle georgeofthebungle 4 minutes ago
It's always waiting with these guys. I'm pretty fed up with the lack of substance. Past time to show some concern to shareholders 
AFFU
Tree Tree 4 minutes ago
LOL!!!!
SevenTenEleven SevenTenEleven 4 minutes ago
FFGO - Never saw a mutual fund without a CUSIP, no SEC Registration, no disclosures, etc. ;)
Diamondhands45 Diamondhands45 4 minutes ago
Umm there never was bro.  Insiders never sold shares 
SPZI
JAJ25 JAJ25 4 minutes ago
YES!!!!!
alertmeipp alertmeipp 4 minutes ago
And the problem is volume is super light especially on a down day

So whoever selling is selling into an vaccum

Less than 50k shares so far

Just no buyers
ENTA
blader blader 4 minutes ago
Why the hell does this stock keep going down?
NBRI
PennyMillions852 PennyMillions852 4 minutes ago
Buying the Dip forces posters to continue to buy an even lower dip!!! LMAO!!! Pumpers hate to be wrong!
IGPK
koolmc koolmc 4 minutes ago
hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.
GBTC
LawgInn2024 LawgInn2024 4 minutes ago
Unlikely.

"During 2023, at total of 1,203,500,000 shares of common stock were issued as compensation:
(a) 203,500,000 shares were issued to a consultant for public relations services."
IGPK

Your Recent History

Delayed Upgrade Clock