IN XTK MSCI WLD ENERGY SF (I1HP)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5472 | 1.28147482014 | 42.7008 | 43.3813 | 40.8654 | 0 | 0 | IX |
| 4 | 0.8896 | 2.10017375538 | 42.3584 | 43.3813 | 39.7246 | 0 | 0 | IX |
| 12 | -1.6317 | -3.6357194901 | 44.8797 | 46.271 | 39.7246 | 0 | 0 | IX |
| 26 | -2.9423 | -6.36995213281 | 46.1903 | 49.2672 | 39.7246 | 0 | 0 | IX |
| 52 | -1.4782 | -3.3049979654 | 44.7262 | 49.2672 | 38.4024 | 0 | 0 | IX |
| 156 | 3.0351 | 7.54757801601 | 40.2129 | 49.2672 | 37.1222 | 0 | 0 | IX |
| 260 | 3.0351 | 7.54757801601 | 40.2129 | 49.2672 | 37.1222 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
