IN XTK MSCI WLD ENERGY SF (I1HP)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4206 | -0.918086032912 | 45.8127 | 46.1239 | 44.457 | 0 | 0 | IX |
| 4 | 0.0705 | 0.155554967168 | 45.3216 | 47.6662 | 44.457 | 0 | 0 | IX |
| 12 | -0.5588 | -1.2160806426 | 45.9509 | 47.828 | 41.3822 | 0 | 0 | IX |
| 26 | 3.8588 | 9.29085817886 | 41.5333 | 47.828 | 39.7246 | 0 | 0 | IX |
| 52 | 5.1706 | 12.8553137004 | 40.2215 | 49.2672 | 39.7246 | 0 | 0 | IX |
| 156 | 5.1792 | 12.879449132 | 40.2129 | 49.2672 | 37.1222 | 0 | 0 | IX |
| 260 | 5.1792 | 12.879449132 | 40.2129 | 49.2672 | 37.1222 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
